Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dada Nexus Ltd ADR (NQ: DADA )

1.930 +0.110 (+6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.380 3.400 3.080 3.080 3,171,241 -0.30(-8.88%)
Nov 29, 2023 3.500 3.560 3.370 3.380 1,324,407 -0.16(-4.52%)
Nov 28, 2023 3.720 3.720 3.500 3.540 928,969 -0.13(-3.54%)
Nov 27, 2023 3.720 3.770 3.660 3.670 623,935 -0.10(-2.65%)
Nov 24, 2023 3.750 3.870 3.750 3.770 506,821 -0.04(-1.05%)
Nov 22, 2023 3.900 3.900 3.680 3.810 742,855 -0.02(-0.52%)
Nov 21, 2023 3.940 3.945 3.800 3.830 641,086 -0.18(-4.49%)
Nov 20, 2023 4.020 4.120 3.980 4.010 878,707 +0.06(+1.52%)
Nov 17, 2023 3.950 4.025 3.899 3.950 611,246 +0.04(+1.02%)
Nov 16, 2023 4.060 4.060 3.840 3.910 953,334 -0.20(-4.87%)
Nov 15, 2023 4.080 4.548 4.080 4.110 3,230,551 +0.37(+9.89%)
Nov 14, 2023 3.570 3.765 3.510 3.740 1,522,395 +0.18(+5.06%)
Nov 13, 2023 3.720 3.780 3.540 3.560 899,709 -0.10(-2.73%)
Nov 10, 2023 3.640 3.680 3.530 3.660 986,105 +0.02(+0.55%)
Nov 09, 2023 3.870 3.930 3.630 3.640 2,867,117 -0.23(-5.94%)
Nov 08, 2023 3.970 4.040 3.850 3.870 1,155,037 -0.14(-3.49%)
Nov 07, 2023 3.980 4.035 3.880 4.010 428,804 +0.02(+0.50%)
Nov 06, 2023 4.340 4.340 3.980 3.990 760,345 -0.20(-4.77%)
Nov 03, 2023 4.060 4.225 4.055 4.190 640,186 +0.26(+6.62%)
Nov 02, 2023 3.920 4.030 3.895 3.930 592,764 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.