Indicators

Dada Nexus Ltd ADR (NQ: DADA )

2.055 -0.115 (-5.30%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.500	6.830	6.360	6.690	1,793,654	+0.17(+2.61%)
Jul 28, 2023	5.960	6.590	5.940	6.520	3,267,599	+0.86(+15.19%)
Jul 27, 2023	6.040	6.080	5.630	5.660	1,714,336	-0.31(-5.19%)
Jul 26, 2023	5.550	5.980	5.480	5.970	2,207,093	+0.38(+6.80%)
Jul 25, 2023	5.740	6.220	5.430	5.590	2,620,853	+0.14(+2.57%)
Jul 24, 2023	5.290	5.665	5.060	5.450	2,119,244	+0.00(+0.00%)
Jul 21, 2023	5.550	5.590	5.443	5.450	597,934	+0.03(+0.55%)
Jul 20, 2023	5.550	5.583	5.415	5.420	773,806	-0.25(-4.41%)
Jul 19, 2023	5.730	5.879	5.670	5.670	874,924	+0.11(+1.98%)
Jul 18, 2023	5.790	5.790	5.550	5.560	759,700	-0.32(-5.44%)
Jul 17, 2023	5.950	5.950	5.750	5.880	700,167	-0.06(-1.01%)
Jul 14, 2023	6.120	6.170	5.890	5.940	907,547	-0.33(-5.26%)
Jul 13, 2023	6.410	6.460	6.160	6.270	1,431,039	+0.07(+1.13%)
Jul 12, 2023	6.020	6.305	6.020	6.200	2,359,296	+0.40(+6.90%)
Jul 11, 2023	5.750	5.890	5.690	5.800	582,658	+0.11(+1.93%)
Jul 10, 2023	5.450	5.780	5.390	5.690	805,258	+0.19(+3.45%)
Jul 07, 2023	5.280	5.610	5.230	5.500	1,063,656	+0.30(+5.77%)
Jul 06, 2023	5.250	5.365	5.120	5.200	1,283,983	-0.19(-3.53%)
Jul 05, 2023	5.520	5.520	5.310	5.390	945,512	-0.20(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.