Indicators

Dada Nexus Ltd ADR (NQ: DADA )

2.110 -0.060 (-2.76%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.630	9.627	8.180	8.310	2,211,009	-1.32(-13.71%)
Feb 25, 2022	10.19	9.630	9.130	9.630	1,008,591	+0.36(+3.88%)
Feb 24, 2022	8.260	9.300	8.180	9.270	705,398	+0.30(+3.34%)
Feb 23, 2022	9.280	9.670	8.910	8.970	2,381,529	-0.15(-1.64%)
Feb 22, 2022	9.340	9.940	9.050	9.120	679,932	-0.76(-7.69%)
Feb 18, 2022				9.880	0	-0.52(-5.00%)
Feb 17, 2022	10.78	11.16	10.28	10.40	417,893	-0.40(-3.70%)
Feb 16, 2022	10.77	11.00	10.46	10.80	578,212	-0.05(-0.46%)
Feb 15, 2022	10.39	10.90	10.18	10.85	496,407	+0.77(+7.64%)
Feb 14, 2022	9.980	10.43	9.890	10.08	411,819	+0.00(+0.00%)
Feb 11, 2022	10.53	11.06	9.950	10.08	644,486	-0.44(-4.18%)
Feb 10, 2022	10.55	11.24	10.46	10.52	605,605	-0.56(-5.05%)
Feb 09, 2022	10.56	11.19	10.44	11.08	1,029,445	+0.84(+8.20%)
Feb 08, 2022	9.530	10.27		10.24	691,033	+0.59(+6.11%)
Feb 07, 2022	9.750	10.25	9.460	9.650	633,002	-0.17(-1.73%)
Feb 04, 2022	9.660	10.12	9.420	9.820	799,787	+0.12(+1.24%)
Feb 03, 2022	10.01		9.660	9.700	567,961	-0.54(-5.27%)
Feb 02, 2022	11.39	11.39	10.16	10.24	764,257	-1.09(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.