Indicators

Dada Nexus Ltd ADR (NQ: DADA )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.08	45.10	41.34	41.34	2,199,100	-3.34(-7.48%)
Jan 28, 2021	43.20	45.20	42.89	44.68	1,898,426	+1.85(+4.32%)
Jan 27, 2021	42.62	44.37	41.50	42.83	2,391,245	-2.20(-4.89%)
Jan 26, 2021	45.06	45.30	44.10	45.03	1,888,512	+0.48(+1.08%)
Jan 25, 2021	46.73	48.71	43.60	44.55	3,939,611	-0.40(-0.89%)
Jan 22, 2021	42.49	44.98	41.83	44.95	1,550,600	+2.04(+4.75%)
Jan 21, 2021	43.53	43.85	42.20	42.91	976,376	-0.10(-0.23%)
Jan 20, 2021	46.98	47.13	41.64	43.01	3,265,949	-1.88(-4.19%)
Jan 19, 2021	44.57	47.00	43.91	44.89	2,298,670	+1.89(+4.40%)
Jan 15, 2021	42.40	44.38	41.40	43.00	1,897,000	+1.36(+3.27%)
Jan 14, 2021	41.31	43.74	41.30	41.64	1,419,150	+0.42(+1.02%)
Jan 13, 2021	44.95	45.63	40.81	41.22	3,277,987	-3.96(-8.76%)
Jan 12, 2021	45.00	46.40	44.10	45.18	1,732,307	-0.06(-0.13%)
Jan 11, 2021	41.97	45.37	41.16	45.24	1,965,797	+2.07(+4.79%)
Jan 08, 2021	42.80	44.30	41.01	43.17	2,547,900	+1.42(+3.40%)
Jan 07, 2021	41.72	43.59	40.30	41.75	3,135,755	+1.85(+4.64%)
Jan 06, 2021	38.01	40.94	37.62	39.90	3,323,445	+1.26(+3.26%)
Jan 05, 2021	37.71	40.50	37.71	38.64	3,746,852	+1.15(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.