Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2648 -0.0052 (-1.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.635 7.650 6.002 6.660 73,414 -0.67(-9.20%)
Aug 30, 2023 7.500 7.500 6.750 7.335 108,803 +0.81(+12.41%)
Aug 29, 2023 6.240 7.050 5.974 6.525 109,268 +0.61(+10.27%)
Aug 28, 2023 4.950 6.284 4.935 5.918 180,996 +0.97(+19.55%)
Aug 25, 2023 4.950 4.950 4.515 4.950 55,766 +0.06(+1.23%)
Aug 24, 2023 4.245 5.250 4.207 4.890 161,280 +0.52(+12.03%)
Aug 23, 2023 3.776 4.498 3.776 4.365 96,832 +0.32(+7.78%)
Aug 22, 2023 4.050 4.500 3.765 4.050 192,820 -0.60(-12.90%)
Aug 21, 2023 5.250 5.370 4.650 4.650 214,522 -0.90(-16.22%)
Aug 18, 2023 4.500 5.771 4.500 5.550 160,660 +0.58(+11.78%)
Aug 17, 2023 6.033 6.223 4.083 4.965 340,279 -1.56(-23.93%)
Aug 16, 2023 6.450 6.780 6.450 6.527 118,386 +0.05(+0.72%)
Aug 15, 2023 10.53 10.85 5.850 6.480 557,846 -5.07(-43.90%)
Aug 14, 2023 37.50 38.25 11.25 11.55 995,548 -26.10(-69.32%)
Aug 11, 2023 37.50 38.55 36.15 37.65 155,731 -0.75(-1.95%)
Aug 10, 2023 40.50 40.80 36.60 38.40 266,712 +0.00(+0.00%)
Aug 09, 2023 33.30 38.55 31.05 38.40 951,332 +6.60(+20.75%)
Aug 08, 2023 32.25 32.40 31.50 31.80 93,750 -0.30(-0.93%)
Aug 07, 2023 31.65 32.40 30.00 32.10 110,966 +0.75(+2.39%)
Aug 04, 2023 30.30 32.85 30.00 31.35 170,077 +0.75(+2.45%)
Aug 03, 2023 28.65 30.90 26.25 30.60 193,286 +1.50(+5.15%)
Aug 02, 2023 29.40 30.45 28.55 29.10 79,394 -0.30(-1.02%)
Aug 01, 2023 29.70 30.60 27.75 29.40 153,809 +0.90(+3.16%)
Jul 31, 2023 26.10 28.50 21.45 28.50 325,240 +4.20(+17.28%)
Jul 28, 2023 23.40 25.20 23.10 24.30 46,422 -0.45(-1.82%)
Jul 27, 2023 27.45 27.60 24.30 24.75 34,683 -2.70(-9.84%)
Jul 26, 2023 26.25 27.75 26.25 27.45 26,029 +0.15(+0.55%)
Jul 25, 2023 25.50 28.20 25.20 27.30 135,729 +1.95(+7.69%)
Jul 24, 2023 23.85 26.55 23.32 25.35 67,950 -1.35(-5.06%)
Jul 21, 2023 25.65 27.00 25.20 26.70 41,668 +1.95(+7.88%)
Jul 20, 2023 26.70 27.00 24.75 24.75 45,891 -2.25(-8.33%)
Jul 19, 2023 24.90 27.00 24.68 27.00 149,021 +1.95(+7.78%)
Jul 18, 2023 24.90 25.95 22.65 25.05 404,993 -0.15(-0.60%)
Jul 17, 2023 22.80 25.50 22.20 25.20 197,471 +2.10(+9.09%)
Jul 14, 2023 22.35 23.55 20.85 23.10 130,432 +1.80(+8.45%)
Jul 13, 2023 22.80 23.25 19.95 21.30 82,412 -1.50(-6.58%)
Jul 12, 2023 22.65 23.25 21.45 22.80 157,878 +0.15(+0.66%)
Jul 11, 2023 21.00 22.95 20.55 22.65 199,451 +1.65(+7.86%)
Jul 10, 2023 20.85 21.00 20.10 21.00 79,066 +0.30(+1.45%)
Jul 07, 2023 19.50 21.00 18.82 20.70 157,439 +1.05(+5.34%)
Jul 06, 2023 19.50 19.95 17.85 19.65 181,723 +0.75(+3.97%)
Jul 05, 2023 18.15 18.90 17.25 18.90 192,291 +0.90(+5.00%)
Jul 03, 2023 18.00 18.30 16.50 18.00 87,146 +0.75(+4.35%)
Jun 30, 2023 16.35 17.55 15.75 17.25 89,842 +0.75(+4.55%)
Jun 29, 2023 17.70 17.93 15.90 16.50 25,880 -1.35(-7.56%)
Jun 28, 2023 18.00 19.80 17.85 17.85 121,760 -0.45(-2.46%)
Jun 27, 2023 17.55 18.30 16.65 18.30 26,860 +0.75(+4.27%)
Jun 26, 2023 18.15 19.20 16.50 17.55 67,463 -0.30(-1.68%)
Jun 23, 2023 16.50 17.85 16.05 17.85 70,180 +1.35(+8.18%)
Jun 22, 2023 16.35 16.95 15.00 16.50 111,121 +0.45(+2.80%)
Jun 21, 2023 15.00 16.50 14.99 16.05 60,242 +1.05(+7.00%)
Jun 20, 2023 14.85 15.00 14.21 15.00 24,601 +0.00(+0.00%)
Jun 16, 2023 13.80 15.00 13.72 15.00 41,176 +1.50(+11.11%)
Jun 15, 2023 13.50 14.27 13.47 13.50 59,774 +0.48(+3.70%)
Jun 14, 2023 14.70 14.70 12.75 13.02 7,062 -1.38(-9.59%)
Jun 13, 2023 13.95 14.70 13.95 14.40 16,390 +0.30(+2.14%)
Jun 12, 2023 13.44 14.25 13.05 14.10 275,269 +1.05(+8.03%)
Jun 09, 2023 12.75 13.35 12.30 13.05 37,441 +0.30(+2.35%)
Jun 08, 2023 12.60 13.05 11.93 12.75 98,236 +0.15(+1.19%)
Jun 07, 2023 12.45 12.60 11.70 12.60 297,311 -0.15(-1.16%)
Jun 06, 2023 12.15 12.75 11.70 12.75 85,229 +0.90(+7.58%)
Jun 05, 2023 11.70 12.15 11.10 11.85 83,585 +0.30(+2.60%)
Jun 02, 2023 12.00 12.00 10.26 11.55 221,072 +0.45(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.