Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

1.060 +0.030 (+2.91%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.740 1.900 1.430 1.900 4,878,601 +0.28(+17.28%)
Jul 28, 2023 1.560 1.680 1.540 1.620 696,333 -0.03(-1.82%)
Jul 27, 2023 1.830 1.840 1.620 1.650 520,252 -0.18(-9.84%)
Jul 26, 2023 1.750 1.850 1.750 1.830 390,449 +0.01(+0.55%)
Jul 25, 2023 1.700 1.880 1.680 1.820 2,035,942 +0.13(+7.69%)
Jul 24, 2023 1.590 1.770 1.555 1.690 1,019,251 -0.09(-5.06%)
Jul 21, 2023 1.710 1.800 1.680 1.780 625,023 +0.13(+7.88%)
Jul 20, 2023 1.780 1.800 1.650 1.650 688,377 -0.15(-8.33%)
Jul 19, 2023 1.660 1.800 1.645 1.800 2,235,327 +0.13(+7.78%)
Jul 18, 2023 1.660 1.730 1.510 1.670 6,074,904 -0.01(-0.60%)
Jul 17, 2023 1.520 1.700 1.480 1.680 2,962,073 +0.14(+9.09%)
Jul 14, 2023 1.490 1.570 1.390 1.540 1,956,486 +0.12(+8.45%)
Jul 13, 2023 1.520 1.550 1.330 1.420 1,236,187 -0.10(-6.58%)
Jul 12, 2023 1.510 1.550 1.430 1.520 2,368,177 +0.01(+0.66%)
Jul 11, 2023 1.400 1.530 1.370 1.510 2,991,765 +0.11(+7.86%)
Jul 10, 2023 1.390 1.400 1.340 1.400 1,185,994 +0.02(+1.45%)
Jul 07, 2023 1.300 1.400 1.255 1.380 2,361,585 +0.07(+5.34%)
Jul 06, 2023 1.300 1.330 1.190 1.310 2,725,856 +0.05(+3.97%)
Jul 05, 2023 1.210 1.260 1.150 1.260 2,884,366 +0.06(+5.00%)
Jul 03, 2023 1.200 1.220 1.100 1.200 1,307,192 +0.05(+4.35%)
Jun 30, 2023 1.090 1.170 1.050 1.150 1,347,634 +0.05(+4.55%)
Jun 29, 2023 1.180 1.195 1.060 1.100 388,202 -0.09(-7.56%)
Jun 28, 2023 1.200 1.320 1.190 1.190 1,826,405 -0.03(-2.46%)
Jun 27, 2023 1.170 1.220 1.100 1.220 402,906 +0.05(+4.27%)
Jun 26, 2023 1.210 1.280 1.100 1.170 1,011,946 -0.02(-1.68%)
Jun 23, 2023 1.100 1.190 1.070 1.190 1,052,714 +0.09(+8.18%)
Jun 22, 2023 1.090 1.130 1.000 1.100 1,666,828 +0.03(+2.80%)
Jun 21, 2023 1.000 1.100 0.9991 1.070 903,642 +0.07(+7.00%)
Jun 20, 2023 0.9900 1.000 0.9473 1.000 369,021 +0.00(+0.00%)
Jun 16, 2023 0.9200 1.000 0.9150 1.000 617,642 +0.10(+11.11%)
Jun 15, 2023 0.9000 0.9510 0.8977 0.9000 896,617 +0.15(+20.76%)
May 08, 2023 0.7400 0.7700 0.7300 0.7453 76,092 +0.01(+1.40%)
May 05, 2023 0.8300 0.8400 0.7304 0.7350 136,851 -0.08(-9.84%)
May 04, 2023 0.8300 0.9000 0.8000 0.8152 408,889 +0.03(+4.18%)
May 03, 2023 0.8200 0.8700 0.7610 0.7825 420,543 -0.09(-10.06%)
May 02, 2023 0.8800 0.9400 0.8125 0.8700 1,500,732 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.