Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.54	15.74	15.42	15.49	269,236	-0.14(-0.90%)
Feb 25, 2022	15.17	15.64	15.26	15.63	127,443	+0.45(+2.95%)
Feb 24, 2022	14.99	15.22	14.85	15.18	191,809	+0.01(+0.06%)
Feb 23, 2022	15.41	15.45	15.14	15.17	221,320	-0.15(-0.97%)
Feb 22, 2022	15.50	15.65	15.21	15.32	370,544	-0.22(-1.44%)
Feb 18, 2022				15.55	0	-0.10(-0.66%)
Feb 17, 2022	15.64	15.74	15.52	15.65	169,092	-0.03(-0.18%)
Feb 16, 2022	15.59	15.76	15.59	15.68	217,047	+0.12(+0.78%)
Feb 15, 2022	15.56	15.70	15.45	15.56	130,488	+0.11(+0.72%)
Feb 14, 2022	15.36	15.59	15.29	15.44	139,899	+0.14(+0.91%)
Feb 11, 2022	15.60	15.75	15.22	15.31	125,802	-0.34(-2.19%)
Feb 10, 2022	16.03	16.14	15.62	15.65	136,100	-0.59(-3.65%)
Feb 09, 2022	16.35	16.49	16.15	16.24	100,288	-0.07(-0.45%)
Feb 08, 2022	15.82	16.34	15.82	16.31	289,363	+0.28(+1.73%)
Feb 07, 2022	16.09	16.29	15.90	16.04	312,916	-0.12(-0.74%)
Feb 04, 2022	16.12	16.26	15.86	16.16	134,536	-0.06(-0.40%)
Feb 03, 2022	16.30			16.22	163,051	-0.13(-0.79%)
Feb 02, 2022	16.29	16.49	16.09	16.35	118,983	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.