Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.699 9.751 9.389 9.734 278,972 -0.05(-0.53%)
Jul 30, 2020 9.579 9.837 9.557 9.785 142,740 +0.06(+0.66%)
Jul 29, 2020 9.544 9.807 9.475 9.721 169,178 +0.11(+1.12%)
Jul 28, 2020 9.467 9.759 9.467 9.613 318,771 +0.09(+0.90%)
Jul 27, 2020 9.432 9.570 9.398 9.527 198,254 +0.04(+0.45%)
Jul 24, 2020 9.690 9.721 9.449 9.484 195,617 -0.23(-2.39%)
Jul 23, 2020 9.846 10.28 9.699 9.716 206,618 -0.48(-4.73%)
Jul 22, 2020 10.77 10.77 9.863 10.20 137,536 -0.47(-4.44%)
Jul 21, 2020 9.940 11.00 9.940 10.67 371,610 +0.85(+8.68%)
Jul 20, 2020 9.932 9.957 9.690 9.820 81,196 -0.16(-1.64%)
Jul 17, 2020 10.00 10.16 9.940 9.983 84,748 -0.09(-0.86%)
Jul 16, 2020 9.880 10.27 9.665 10.07 166,409 -0.13(-1.27%)
Jul 15, 2020 10.00 10.32 10.00 10.20 121,532 +0.41(+4.23%)
Jul 14, 2020 9.708 9.897 9.622 9.785 91,139 +0.14(+1.43%)
Jul 13, 2020 9.742 9.863 9.553 9.647 121,020 +0.03(+0.27%)
Jul 10, 2020 9.449 9.673 9.449 9.622 81,613 +0.24(+2.57%)
Jul 09, 2020 9.777 9.777 9.260 9.380 152,896 -0.43(-4.43%)
Jul 08, 2020 9.932 10.03 9.613 9.815 138,515 -0.17(-1.68%)
Jul 07, 2020 10.16 10.22 9.914 9.983 133,795 -0.28(-2.77%)
Jul 06, 2020 10.28 10.39 10.15 10.27 157,004 +0.02(+0.17%)
Jul 02, 2020 10.27 10.59 10.21 10.25 137,222 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.