Indicators

Resources Connection Inc (NQ: RGP )

11.12 -0.11 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.61	16.20		16.12	174,487	+0.36(+2.29%)
Jan 28, 2022	15.75	15.93	15.24	15.76	219,902	-0.06(-0.41%)
Jan 27, 2022	16.13	16.29	15.68	15.83	144,989	-0.27(-1.67%)
Jan 26, 2022	16.23	16.48	15.86	16.10	162,710	-0.09(-0.57%)
Jan 25, 2022	16.21	16.28	15.85	16.19	215,108	-0.25(-1.52%)
Jan 24, 2022	15.88	16.51	15.75	16.44	263,018	+0.31(+1.89%)
Jan 21, 2022	15.95	16.54	15.89	16.13	204,144	+0.04(+0.23%)
Jan 20, 2022	16.38	16.57	16.05	16.10	204,023	-0.30(-1.81%)
Jan 19, 2022	16.43	16.58	16.21	16.39	152,140	-0.04(-0.23%)
Jan 18, 2022	16.70	16.90	16.25	16.43	244,187	-0.50(-2.95%)
Jan 14, 2022				16.93	0	-0.04(-0.22%)
Jan 13, 2022	16.83	17.18	16.83	16.96	108,818	+0.13(+0.77%)
Jan 12, 2022	17.02	17.16	16.74	16.84	249,505	-0.17(-0.98%)
Jan 11, 2022	17.23	17.39	16.90	17.00	204,533	-0.23(-1.34%)
Jan 10, 2022	17.60	17.71	17.08	17.23	542,139	-0.33(-1.90%)
Jan 07, 2022	17.58	17.95	17.31	17.57	999,954	-0.68(-3.70%)
Jan 06, 2022	17.58	18.65	16.95	18.24	1,120,350	+1.41(+8.35%)
Jan 05, 2022	16.89	17.23	16.70	16.84	184,916	-0.06(-0.33%)
Jan 04, 2022	16.73	17.05	16.73	16.89	127,449	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.