Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.23 10.44 10.02 10.06 162,803 -0.15(-1.45%)
Sep 29, 2020 10.22 10.31 10.09 10.21 120,649 -0.03(-0.34%)
Sep 28, 2020 10.03 10.34 9.954 10.24 191,671 +0.30(+2.98%)
Sep 25, 2020 9.841 10.02 9.841 9.946 214,833 +0.02(+0.18%)
Sep 24, 2020 9.833 10.10 9.728 9.928 172,448 +0.14(+1.42%)
Sep 23, 2020 10.12 10.23 9.772 9.789 179,147 -0.34(-3.35%)
Sep 22, 2020 10.20 10.27 10.02 10.13 317,197 +0.00(+0.00%)
Sep 21, 2020 10.31 10.48 9.968 10.13 311,305 -0.33(-3.16%)
Sep 18, 2020 10.46 10.67 10.31 10.46 687,557 +0.11(+1.09%)
Sep 17, 2020 10.03 10.42 9.963 10.35 297,541 +0.19(+1.84%)
Sep 16, 2020 9.867 10.24 9.798 10.16 409,352 +0.33(+3.32%)
Sep 15, 2020 10.08 10.20 9.780 9.833 127,696 -0.24(-2.42%)
Sep 14, 2020 9.867 10.20 9.702 10.08 320,976 +0.24(+2.48%)
Sep 11, 2020 10.01 10.01 9.711 9.833 127,338 -0.08(-0.79%)
Sep 10, 2020 10.15 10.21 9.885 9.911 180,867 -0.22(-2.15%)
Sep 09, 2020 10.36 10.48 10.09 10.13 159,292 -0.18(-1.77%)
Sep 08, 2020 10.49 10.57 10.20 10.31 182,562 -0.23(-2.15%)
Sep 04, 2020 10.82 10.87 10.45 10.54 106,899 -0.12(-1.14%)
Sep 03, 2020 11.01 11.02 10.62 10.66 133,062 -0.32(-2.93%)
Sep 02, 2020 10.76 11.03 10.66 10.98 117,803 +0.24(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.