Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.319 9.528 9.284 9.354 136,983 -0.04(-0.46%)
Oct 29, 2020 9.301 9.502 9.240 9.397 90,955 +0.03(+0.37%)
Oct 28, 2020 9.493 9.536 9.310 9.362 148,198 -0.20(-2.09%)
Oct 27, 2020 9.580 9.656 9.436 9.563 219,995 -0.03(-0.36%)
Oct 26, 2020 9.806 9.859 9.554 9.597 319,294 -0.32(-3.25%)
Oct 23, 2020 10.11 10.15 9.859 9.920 110,803 -0.12(-1.21%)
Oct 22, 2020 9.928 10.07 9.815 10.04 114,108 +0.12(+1.23%)
Oct 21, 2020 9.972 10.07 9.885 9.920 106,861 -0.04(-0.44%)
Oct 20, 2020 10.10 10.14 9.937 9.963 145,614 -0.04(-0.43%)
Oct 19, 2020 10.25 10.25 9.972 10.01 137,334 -0.18(-1.79%)
Oct 16, 2020 10.02 10.29 10.02 10.19 98,402 +0.09(+0.86%)
Oct 15, 2020 10.02 10.17 9.910 10.10 86,556 +0.05(+0.52%)
Oct 14, 2020 10.28 10.34 10.05 10.05 104,980 -0.22(-2.12%)
Oct 13, 2020 10.44 10.51 10.17 10.27 114,078 -0.25(-2.40%)
Oct 12, 2020 10.22 10.64 10.19 10.52 168,210 +0.37(+3.69%)
Oct 09, 2020 10.15 10.29 10.02 10.15 208,747 +0.04(+0.43%)
Oct 08, 2020 9.850 10.35 9.754 10.10 485,750 -0.60(-5.61%)
Oct 07, 2020 10.44 10.83 10.31 10.70 466,422 +0.49(+4.77%)
Oct 06, 2020 10.22 10.52 10.12 10.22 358,306 +0.03(+0.26%)
Oct 05, 2020 9.885 10.29 9.885 10.19 160,401 +0.30(+3.08%)
Oct 02, 2020 9.684 9.989 9.615 9.885 293,027 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.