Indicators

Resources Connection Inc (NQ: RGP )

11.35 +0.03 (+0.27%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.49	21.80	19.19	20.19	1,065,551	+1.14(+5.98%)
Jul 28, 2022	19.50	19.52	19.00	19.05	302,014	-0.23(-1.17%)
Jul 27, 2022	18.97	19.37	18.83	19.27	273,699	+0.47(+2.50%)
Jul 26, 2022	18.75	19.01	18.69	18.80	190,844	-0.09(-0.50%)
Jul 25, 2022	18.91	19.09	18.54	18.90	220,651	+0.26(+1.41%)
Jul 22, 2022	18.95	19.03	18.52	18.63	181,731	-0.36(-1.88%)
Jul 21, 2022	18.81	18.99	18.46	18.99	190,029	+0.05(+0.25%)
Jul 20, 2022	19.03	19.13	18.74	18.95	243,494	-0.21(-1.08%)
Jul 19, 2022	18.85	19.42	18.58	19.15	314,749	+0.53(+2.83%)
Jul 18, 2022	18.63	19.11	18.57	18.63	151,986	+0.17(+0.92%)
Jul 15, 2022	18.59	18.70	18.13	18.46	174,678	+0.18(+0.98%)
Jul 14, 2022	18.63	18.71	17.98	18.28	208,486	-0.52(-2.75%)
Jul 13, 2022	18.36	18.85	18.09	18.79	277,487	+0.24(+1.32%)
Jul 12, 2022	19.51	19.69	18.47	18.55	372,617	-0.97(-4.96%)
Jul 11, 2022	19.80	19.95	19.42	19.52	229,566	-0.36(-1.80%)
Jul 08, 2022	19.70	20.01	19.54	19.88	307,894	+0.08(+0.38%)
Jul 07, 2022	19.57	20.07	19.42	19.80	352,184	+0.26(+1.35%)
Jul 06, 2022	19.35	19.82	19.07	19.54	265,301	+0.18(+0.92%)
Jul 05, 2022	19.14	19.37	18.59	19.36	457,434	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.