Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.871 10.40 9.871 10.31 241,375 +0.37(+3.73%)
Jun 29, 2020 10.11 10.15 9.820 9.940 195,101 -0.03(-0.35%)
Jun 26, 2020 9.889 10.12 9.751 9.975 438,368 -0.02(-0.17%)
Jun 25, 2020 9.871 10.01 9.647 9.992 145,442 +0.08(+0.78%)
Jun 24, 2020 9.923 10.04 9.678 9.914 204,615 -0.11(-1.12%)
Jun 23, 2020 9.992 10.12 9.854 10.03 162,911 +0.09(+0.87%)
Jun 22, 2020 9.553 9.988 9.475 9.940 149,772 +0.28(+2.85%)
Jun 19, 2020 9.785 9.846 9.415 9.665 374,052 -0.04(-0.44%)
Jun 18, 2020 9.656 9.863 9.570 9.708 104,456 -0.02(-0.18%)
Jun 17, 2020 9.880 9.897 9.647 9.725 123,652 -0.13(-1.31%)
Jun 16, 2020 10.00 10.12 9.734 9.854 121,512 +0.17(+1.78%)
Jun 15, 2020 9.363 9.768 9.337 9.682 139,646 +0.01(+0.09%)
Jun 12, 2020 9.975 10.05 9.363 9.673 168,103 +0.03(+0.36%)
Jun 11, 2020 9.802 9.983 9.579 9.639 182,768 -0.59(-5.73%)
Jun 10, 2020 10.73 10.86 10.13 10.22 141,780 -0.57(-5.27%)
Jun 09, 2020 10.74 10.93 10.41 10.79 150,415 -0.18(-1.65%)
Jun 08, 2020 10.64 11.08 10.60 10.97 208,319 +0.44(+4.17%)
Jun 05, 2020 10.53 10.76 10.09 10.53 171,353 +0.39(+3.82%)
Jun 04, 2020 9.880 10.20 9.768 10.15 248,833 +0.23(+2.35%)
Jun 03, 2020 9.544 10.13 9.544 9.914 190,642 +0.53(+5.69%)
Jun 02, 2020 9.389 9.690 9.363 9.380 154,261 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.