Indicators

Resources Connection Inc (NQ: RGP )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.29	16.46	15.99	16.03	535,654	-0.39(-2.38%)
Apr 28, 2022	16.03	16.48	15.96	16.43	126,240	+0.50(+3.16%)
Apr 27, 2022	16.28	16.36	15.84	15.92	226,782	-0.27(-1.67%)
Apr 26, 2022	16.22	16.36	16.03	16.19	196,306	-0.16(-0.97%)
Apr 25, 2022	16.42	16.43	15.93	16.35	214,232	-0.07(-0.45%)
Apr 22, 2022	16.83	17.15	16.42	16.43	109,157	-0.48(-2.82%)
Apr 21, 2022	17.20	17.28	16.85	16.90	128,624	-0.18(-1.04%)
Apr 20, 2022	17.06	17.35	16.98	17.08	190,156	+0.19(+1.10%)
Apr 19, 2022	16.62	16.92	16.48	16.89	156,216	+0.35(+2.14%)
Apr 18, 2022	16.54	16.69	16.36	16.54	149,927	-0.10(-0.62%)
Apr 14, 2022	16.44	16.78	16.44	16.64	151,231	+0.30(+1.83%)
Apr 13, 2022	16.96	17.19	16.33	16.34	288,704	-0.68(-4.00%)
Apr 12, 2022	16.34	17.02	16.34	17.02	275,854	+0.69(+4.23%)
Apr 11, 2022	16.61	16.84	16.31	16.33	204,295	-0.36(-2.18%)
Apr 08, 2022	16.65	16.92	16.65	16.70	274,484	+0.09(+0.56%)
Apr 07, 2022	16.34	17.00	16.34	16.60	400,675	+0.84(+5.33%)
Apr 06, 2022	15.62	15.88	15.62	15.76	212,196	+0.06(+0.36%)
Apr 05, 2022	15.83	15.95	15.61	15.71	173,483	-0.13(-0.82%)
Apr 04, 2022	16.14	16.19	15.75	15.84	133,584	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.