Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.06	17.29	17.06	17.16	229,853	+0.10(+0.61%)
Feb 27, 2023	17.26	17.47	17.04	17.06	172,262	-0.10(-0.55%)
Feb 24, 2023	17.22	17.22	16.99	17.15	290,638	-0.24(-1.37%)
Feb 23, 2023	17.26	17.46	17.21	17.39	150,327	+0.24(+1.38%)
Feb 22, 2023	17.09	17.24	17.02	17.15	255,315	+0.04(+0.22%)
Feb 21, 2023	17.24	17.31	17.10	17.11	148,276	-0.28(-1.58%)
Feb 17, 2023	17.44	17.56	17.26	17.39	144,424	+0.04(+0.22%)
Feb 16, 2023	17.06	17.44	17.04	17.35	172,086	+0.10(+0.61%)
Feb 15, 2023	16.93	17.26	16.84	17.25	109,552	+0.21(+1.23%)
Feb 14, 2023	17.05	17.22	16.92	17.04	120,255	-0.03(-0.17%)
Feb 13, 2023	16.82	17.12	16.74	17.06	186,019	+0.30(+1.80%)
Feb 10, 2023	16.61	16.84	16.61	16.76	130,994	+0.08(+0.51%)
Feb 09, 2023	16.92	17.01	16.58	16.68	175,462	-0.10(-0.62%)
Feb 08, 2023	17.01	17.01	16.76	16.78	131,489	-0.23(-1.33%)
Feb 07, 2023	16.94	17.08	16.66	17.01	200,590	-0.05(-0.28%)
Feb 06, 2023	16.99	17.12	16.78	17.05	217,435	-0.01(-0.06%)
Feb 03, 2023	16.98	17.28	16.76	17.06	236,077	+0.02(+0.11%)
Feb 02, 2023	16.68	17.05	16.38	17.05	264,727	+0.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.