Indicators

Resources Connection Inc (NQ: RGP )

11.12 -0.11 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.24	11.35	10.78	10.79	177,637	-0.35(-3.12%)
Nov 27, 2020	11.08	11.15	10.90	11.14	82,019	+0.06(+0.56%)
Nov 25, 2020	11.32	11.38	11.07	11.08	139,130	-0.22(-1.97%)
Nov 24, 2020	11.35	11.36	11.02	11.30	263,430	+0.28(+2.51%)
Nov 23, 2020	10.97	11.26	10.96	11.02	192,316	+0.20(+1.81%)
Nov 20, 2020	10.55	10.94	10.42	10.83	291,501	+0.19(+1.76%)
Nov 19, 2020	10.76	10.91	10.47	10.64	114,771	-0.15(-1.40%)
Nov 18, 2020	11.01	11.19	10.78	10.79	108,093	-0.23(-2.10%)
Nov 17, 2020	10.46	11.11	10.46	11.02	200,861	+0.33(+3.05%)
Nov 16, 2020	10.77	10.86	10.60	10.70	173,662	+0.09(+0.83%)
Nov 13, 2020	10.36	10.65	10.35	10.61	118,124	+0.35(+3.44%)
Nov 12, 2020	10.31	10.36	10.07	10.26	119,152	-0.12(-1.19%)
Nov 11, 2020	10.72	10.72	10.24	10.38	147,526	-0.32(-2.97%)
Nov 10, 2020	10.60	10.75	10.40	10.70	147,019	+0.20(+1.93%)
Nov 09, 2020	10.28	10.89	10.09	10.50	231,226	+0.83(+8.57%)
Nov 06, 2020	9.765	9.945	9.606	9.668	140,478	-0.24(-2.40%)
Nov 05, 2020	9.747	10.03	9.747	9.906	133,724	+0.16(+1.63%)
Nov 04, 2020	9.791	9.879	9.659	9.747	118,621	-0.14(-1.43%)
Nov 03, 2020	9.729	10.01	9.712	9.888	95,517	+0.32(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.