Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.174	5.445	4.950	5.269	82,809	-0.08(-1.44%)
Apr 27, 2023	5.082	5.368	4.950	5.346	57,255	-0.07(-1.22%)
Apr 26, 2023	5.720	5.852	5.075	5.412	232,168	-0.09(-1.60%)
Apr 25, 2023	5.940	5.940	5.412	5.500	44,856	-0.29(-4.94%)
Apr 24, 2023	5.498	5.940	4.873	5.786	81,745	+0.26(+4.74%)
Apr 21, 2023	5.940	6.028	5.401	5.524	285,820	-1.18(-17.62%)
Apr 20, 2023	8.364	8.624	6.602	6.706	1,222,027	+0.02(+0.33%)
Apr 19, 2023	6.820	7.040	6.164	6.684	69,804	-0.65(-8.88%)
Apr 18, 2023	8.140	8.516	6.930	7.335	147,424	-0.62(-7.85%)
Apr 17, 2023	7.260	8.144	7.223	7.960	29,256	-0.07(-0.88%)
Apr 14, 2023	8.140	8.140	7.700	8.030	20,646	+0.04(+0.50%)
Apr 13, 2023	8.580	8.580	7.986	7.990	13,323	-0.26(-3.15%)
Apr 12, 2023	7.920	8.800	7.920	8.250	31,535	+0.24(+3.02%)
Apr 11, 2023	7.260	8.008	7.062	8.008	15,170	+0.79(+10.98%)
Apr 10, 2023	7.040	7.480	7.040	7.216	13,864	-0.04(-0.61%)
Apr 06, 2023	7.040	7.436	6.970	7.260	6,698	-0.03(-0.42%)
Apr 05, 2023	7.260	7.405	6.871	7.291	6,519	+0.17(+2.44%)
Apr 04, 2023	7.326	7.698	7.042	7.117	5,067	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.