Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED
Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.600 1.656 1.600 1.640 4,883 +0.04(+2.35%)
Nov 29, 2022 1.547 1.712 1.520 1.602 8,315 +0.04(+2.64%)
Nov 28, 2022 1.560 1.561 1.521 1.561 4,566 +0.00(+0.03%)
Nov 25, 2022 1.680 1.686 1.560 1.561 3,175 -0.09(-5.50%)
Nov 23, 2022 1.648 1.652 1.560 1.652 3,432 +0.00(+0.22%)
Nov 22, 2022 1.560 1.777 1.560 1.648 15,201 +0.03(+1.75%)
Nov 21, 2022 1.640 1.640 1.560 1.620 8,199 -0.06(-3.62%)
Nov 18, 2022 1.640 1.843 1.570 1.680 25,233 +0.02(+0.91%)
Nov 17, 2022 1.680 1.680 1.602 1.665 8,219 -0.03(-2.05%)
Nov 16, 2022 1.680 1.789 1.680 1.700 4,708 +0.02(+1.19%)
Nov 15, 2022 1.772 1.772 1.602 1.680 9,903 -0.09(-5.23%)
Nov 14, 2022 1.801 2.200 1.772 1.773 4,943 +0.01(+0.70%)
Nov 11, 2022 1.680 1.840 1.561 1.760 25,971 +0.08(+4.79%)
Nov 10, 2022 1.600 1.740 1.448 1.680 40,123 +0.08(+5.00%)
Nov 09, 2022 1.720 1.720 1.445 1.600 22,270 -0.10(-5.88%)
Nov 08, 2022 1.720 1.724 1.604 1.700 17,917 +0.14(+8.86%)
Nov 07, 2022 1.665 1.764 1.480 1.562 31,846 -0.14(-8.14%)
Nov 04, 2022 1.746 1.800 1.640 1.700 9,367 +0.06(+3.41%)
Nov 03, 2022 1.821 1.821 1.640 1.644 8,531 -0.13(-7.12%)
Nov 02, 2022 1.823 1.921 1.760 1.770 12,913 -0.09(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.