Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.810 2.850 2.650 2.810 173,434 -0.03(-1.06%)
Jun 29, 2020 2.760 2.870 2.720 2.840 143,189 +0.07(+2.53%)
Jun 26, 2020 2.870 2.870 2.660 2.770 148,900 -0.11(-3.82%)
Jun 25, 2020 2.850 2.900 2.740 2.880 236,921 +0.01(+0.35%)
Jun 24, 2020 2.890 2.910 2.660 2.870 504,267 -0.15(-4.97%)
Jun 23, 2020 2.840 3.140 2.730 3.020 1,039,548 +0.27(+9.82%)
Jun 22, 2020 2.740 2.930 2.660 2.750 280,780 +0.09(+3.38%)
Jun 19, 2020 2.810 2.860 2.620 2.660 218,200 -0.24(-8.28%)
Jun 18, 2020 2.710 2.950 2.650 2.900 366,691 +0.24(+9.02%)
Jun 17, 2020 2.730 2.730 2.600 2.660 224,926 +0.01(+0.38%)
Jun 16, 2020 2.780 2.920 2.590 2.650 213,792 -0.15(-5.36%)
Jun 15, 2020 2.930 2.930 2.760 2.800 148,785 -0.15(-5.08%)
Jun 12, 2020 3.240 3.340 2.880 2.950 185,900 -0.42(-12.59%)
Jun 11, 2020 3.000 3.460 3.000 3.375 155,562 -0.08(-2.17%)
Jun 10, 2020 3.700 3.700 2.780 3.450 108,310 -0.25(-6.76%)
Jun 09, 2020 3.140 3.940 3.000 3.700 326,571 +0.43(+13.15%)
Jun 08, 2020 2.930 3.390 2.760 3.270 363,304 +0.49(+17.63%)
Jun 05, 2020 2.830 3.000 2.750 2.780 127,200 +0.01(+0.36%)
Jun 04, 2020 3.100 3.110 2.620 2.770 141,697 -0.43(-13.44%)
Jun 03, 2020 3.440 3.510 3.110 3.200 83,685 -0.30(-8.57%)
Jun 02, 2020 3.410 3.550 3.300 3.500 86,283 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.