Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.810 2.850 2.650 2.810 173,434 -0.03(-1.06%)
Jun 29, 2020 2.760 2.870 2.720 2.840 143,189 +0.07(+2.53%)
Jun 26, 2020 2.870 2.870 2.660 2.770 148,900 -0.11(-3.82%)
Jun 25, 2020 2.850 2.900 2.740 2.880 236,921 +0.01(+0.35%)
Jun 24, 2020 2.890 2.910 2.660 2.870 504,267 -0.15(-4.97%)
Jun 23, 2020 2.840 3.140 2.730 3.020 1,039,548 +0.27(+9.82%)
Jun 22, 2020 2.740 2.930 2.660 2.750 280,780 +0.09(+3.38%)
Jun 19, 2020 2.810 2.860 2.620 2.660 218,200 -0.24(-8.28%)
Jun 18, 2020 2.710 2.950 2.650 2.900 366,691 +0.24(+9.02%)
Jun 17, 2020 2.730 2.730 2.600 2.660 224,926 +0.01(+0.38%)
Jun 16, 2020 2.780 2.920 2.590 2.650 213,792 -0.15(-5.36%)
Jun 15, 2020 2.930 2.930 2.760 2.800 148,785 -0.15(-5.08%)
Jun 12, 2020 3.240 3.340 2.880 2.950 185,900 -0.42(-12.59%)
Jun 11, 2020 3.000 3.460 3.000 3.375 155,562 -0.08(-2.17%)
Jun 10, 2020 3.700 3.700 2.780 3.450 108,310 -0.25(-6.76%)
Jun 09, 2020 3.140 3.940 3.000 3.700 326,571 +0.43(+13.15%)
Jun 08, 2020 2.930 3.390 2.760 3.270 363,304 +0.49(+17.63%)
Jun 05, 2020 2.830 3.000 2.750 2.780 127,200 +0.01(+0.36%)
Jun 04, 2020 3.100 3.110 2.620 2.770 141,697 -0.43(-13.44%)
Jun 03, 2020 3.440 3.510 3.110 3.200 83,685 -0.30(-8.57%)
Jun 02, 2020 3.410 3.550 3.300 3.500 86,283 +0.03(+0.86%)
Jun 01, 2020 3.430 3.520 3.350 3.470 72,660 +0.04(+1.17%)
May 29, 2020 3.500 3.690 3.270 3.430 67,400 -0.07(-2.14%)
May 28, 2020 3.480 3.555 3.400 3.505 54,535 -0.02(-0.63%)
May 27, 2020 3.585 3.650 3.370 3.527 57,580 -0.06(-1.75%)
May 26, 2020 3.640 3.640 3.405 3.590 56,922 -0.04(-1.10%)
May 22, 2020 3.650 3.660 3.470 3.630 58,300 +0.07(+1.96%)
May 21, 2020 3.670 3.787 3.486 3.560 50,079 +0.01(+0.28%)
May 20, 2020 3.880 3.880 3.483 3.550 50,560 -0.21(-5.59%)
May 19, 2020 3.897 3.897 3.583 3.760 47,433 +0.01(+0.36%)
May 18, 2020 3.605 3.890 3.593 3.747 54,776 +0.06(+1.53%)
May 15, 2020 3.590 3.859 3.150 3.690 34,500 +0.20(+5.73%)
May 14, 2020 3.500 3.500 2.880 3.490 33,414 -0.08(-2.24%)
May 13, 2020 3.920 3.920 3.260 3.570 44,319 -0.37(-9.33%)
May 12, 2020 3.990 3.990 3.760 3.937 47,441 -0.10(-2.54%)
May 11, 2020 3.970 4.220 3.970 4.040 46,233 +0.04(+1.00%)
May 08, 2020 4.120 4.280 3.970 4.000 43,700 +0.00(+0.00%)
May 07, 2020 4.050 4.280 3.977 4.000 42,648 +0.05(+1.27%)
May 06, 2020 4.040 4.041 3.915 3.950 45,622 -0.06(-1.50%)
May 05, 2020 4.260 4.260 4.010 4.010 43,946 -0.07(-1.72%)
May 04, 2020 3.970 4.270 3.970 4.080 43,961 -0.22(-5.12%)
May 01, 2020 4.572 4.601 4.300 4.300 42,200 -0.35(-7.53%)
Apr 30, 2020 4.650 4.850 4.650 4.650 43,292 -0.20(-4.12%)
Apr 29, 2020 4.860 4.990 4.710 4.850 42,434 +0.05(+1.04%)
Apr 28, 2020 4.526 4.800 4.526 4.800 41,689 +0.21(+4.58%)
Apr 27, 2020 4.410 4.670 4.410 4.590 44,969 +0.05(+1.10%)
Apr 24, 2020 4.690 4.690 4.420 4.540 41,800 -0.11(-2.37%)
Apr 23, 2020 5.190 5.190 4.650 4.650 38,707 -0.35(-7.00%)
Apr 22, 2020 4.830 5.190 4.800 5.000 39,059 +0.09(+1.90%)
Apr 21, 2020 4.820 5.010 4.620 4.907 41,194 +0.05(+0.96%)
Apr 20, 2020 4.860 5.020 4.760 4.860 39,823 +0.06(+1.25%)
Apr 17, 2020 4.900 5.020 4.780 4.800 36,700 -0.23(-4.57%)
Apr 16, 2020 5.230 5.240 5.000 5.030 38,709 -0.19(-3.64%)
Apr 15, 2020 5.360 5.600 5.200 5.220 36,300 -0.28(-5.09%)
Apr 14, 2020 4.900 5.500 4.500 5.500 35,221 +0.62(+12.70%)
Apr 13, 2020 4.940 4.940 4.590 4.880 28,361 -0.01(-0.20%)
Apr 09, 2020 4.920 5.290 4.620 4.890 31,600 +0.03(+0.62%)
Apr 08, 2020 4.669 5.218 4.650 4.860 33,186 +0.23(+4.97%)
Apr 07, 2020 5.667 5.667 4.480 4.630 24,008 -1.11(-19.34%)
Apr 06, 2020 5.700 6.050 5.490 5.740 8,856 +0.10(+1.77%)
Apr 03, 2020 6.000 6.000 5.410 5.640 12,000 -0.16(-2.76%)
Apr 02, 2020 5.840 6.450 5.800 5.800 6,879 -0.38(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.