Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1705 0.1800 0.1520 0.1625 543,333 -0.01(-4.41%)
Jun 29, 2022 0.1710 0.1887 0.1650 0.1700 884,285 -0.00(-0.58%)
Jun 28, 2022 0.1765 0.1809 0.1710 0.1710 331,533 -0.00(-2.56%)
Jun 27, 2022 0.1900 0.1980 0.1753 0.1755 474,644 -0.01(-5.19%)
Jun 24, 2022 0.1803 0.1942 0.1803 0.1851 507,820 +0.00(+1.15%)
Jun 23, 2022 0.1750 0.1945 0.1709 0.1830 1,076,979 +0.00(+1.27%)
Jun 22, 2022 0.1800 0.1879 0.1707 0.1807 257,217 +0.00(+0.39%)
Jun 21, 2022 0.1803 0.1999 0.1800 0.1800 339,088 -0.01(-6.88%)
Jun 17, 2022 0.1753 0.2020 0.1753 0.1933 580,840 +0.01(+2.82%)
Jun 16, 2022 0.1837 0.2010 0.1707 0.1880 596,849 +0.01(+4.44%)
Jun 15, 2022 0.1863 0.1899 0.1750 0.1800 341,958 -0.01(-2.91%)
Jun 14, 2022 0.1880 0.1974 0.1720 0.1854 681,285 +0.00(+0.22%)
Jun 13, 2022 0.2038 0.2038 0.1802 0.1850 1,308,072 -0.04(-17.67%)
Jun 10, 2022 0.2100 0.2450 0.1862 0.2247 3,209,324 +0.02(+9.56%)
Jun 09, 2022 0.2000 0.2499 0.1850 0.2051 4,581,709 +0.01(+6.55%)
Jun 08, 2022 0.1800 0.2070 0.1752 0.1925 1,668,087 +0.01(+5.42%)
Jun 07, 2022 0.1858 0.1957 0.1710 0.1826 308,585 -0.01(-5.92%)
Jun 06, 2022 0.1919 0.2125 0.1870 0.1941 886,365 +0.00(+0.62%)
Jun 03, 2022 0.1900 0.1950 0.1750 0.1929 200,389 -0.00(-1.13%)
Jun 02, 2022 0.1900 0.2054 0.1820 0.1951 962,911 +0.02(+8.39%)
Jun 01, 2022 0.1700 0.1850 0.1700 0.1800 482,305 +0.00(+2.51%)
May 31, 2022 0.1672 0.1800 0.1672 0.1756 156,353 -0.00(-1.68%)
May 27, 2022 0.1732 0.1849 0.1695 0.1786 537,211 +0.01(+3.48%)
May 26, 2022 0.1500 0.1860 0.1534 0.1726 1,143,456 +0.02(+11.21%)
May 25, 2022 0.1551 0.1618 0.1512 0.1552 279,127 -0.00(-1.71%)
May 24, 2022 0.1500 0.1725 0.1500 0.1579 379,892 -0.00(-2.59%)
May 23, 2022 0.1690 0.1860 0.1600 0.1621 596,991 -0.01(-3.74%)
May 20, 2022 0.1500 0.1889 0.1500 0.1684 389,984 -0.02(-10.85%)
May 19, 2022 0.1905 0.1905 0.1753 0.1889 212,629 -0.01(-3.43%)
May 18, 2022 0.1900 0.2066 0.1806 0.1956 316,040 +0.00(+1.40%)
May 17, 2022 0.1795 0.2079 0.1700 0.1929 794,478 +0.01(+7.35%)
May 16, 2022 0.1900 0.1896 0.1650 0.1797 233,589 -0.00(-2.34%)
May 13, 2022 0.1772 0.1849 0.1558 0.1840 1,289,309 +0.02(+10.38%)
May 12, 2022 0.1585 0.1799 0.1521 0.1667 1,216,603 +0.01(+3.41%)
May 11, 2022 0.1630 0.1686 0.1500 0.1612 456,592 -0.01(-4.50%)
May 10, 2022 0.1800 0.1800 0.1625 0.1688 253,890 -0.02(-8.31%)
May 09, 2022 0.1775 0.1850 0.1621 0.1841 479,596 -0.00(-0.38%)
May 06, 2022 0.1850 0.1890 0.1799 0.1848 407,699 -0.01(-7.14%)
May 05, 2022 0.2100 0.2100 0.1850 0.1990 577,761 -0.01(-4.74%)
May 04, 2022 0.2150 0.2150 0.1951 0.2089 168,061 +0.00(+2.40%)
May 03, 2022 0.1900 0.2091 0.1900 0.2040 182,215 +0.00(+0.05%)
May 02, 2022 0.2050 0.2190 0.1912 0.2039 283,546 -0.01(-2.95%)
Apr 29, 2022 0.2100 0.2270 0.2001 0.2101 450,437 -0.01(-4.93%)
Apr 28, 2022 0.2000 0.2272 0.1950 0.2210 585,864 +0.02(+11.56%)
Apr 27, 2022 0.2000 0.2099 0.1906 0.1981 563,916 -0.00(-1.93%)
Apr 26, 2022 0.2020 0.2099 0.1824 0.2020 595,339 +0.00(+0.45%)
Apr 25, 2022 0.2100 0.2185 0.2000 0.2011 526,721 -0.01(-6.90%)
Apr 22, 2022 0.2340 0.2340 0.2142 0.2160 315,833 -0.02(-10.00%)
Apr 21, 2022 0.2342 0.2400 0.2201 0.2400 298,067 +0.01(+4.35%)
Apr 20, 2022 0.2300 0.2399 0.2251 0.2300 333,907 -0.01(-2.95%)
Apr 19, 2022 0.2288 0.2390 0.2200 0.2370 413,061 +0.01(+3.58%)
Apr 18, 2022 0.2231 0.2340 0.2200 0.2288 356,119 -0.01(-4.63%)
Apr 14, 2022 0.2468 0.2468 0.2258 0.2399 191,117 -0.00(-0.46%)
Apr 13, 2022 0.2200 0.2419 0.2222 0.2410 445,791 +0.02(+10.40%)
Apr 12, 2022 0.2255 0.2319 0.2122 0.2183 241,378 -0.00(-1.76%)
Apr 11, 2022 0.2499 0.2589 0.2200 0.2222 389,814 -0.03(-11.08%)
Apr 08, 2022 0.2304 0.2550 0.2280 0.2499 1,552,058 +0.01(+6.30%)
Apr 07, 2022 0.2360 0.2370 0.2300 0.2351 393,312 -0.00(-0.55%)
Apr 06, 2022 0.2370 0.2480 0.2260 0.2364 2,023,298 +0.00(+0.17%)
Apr 05, 2022 0.2760 0.2800 0.2251 0.2360 2,923,760 -0.04(-14.40%)
Apr 04, 2022 0.2790 0.2860 0.2606 0.2757 599,890 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.