Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.550 1.550 1.500 1.500 90,208 +0.01(+0.67%)
Jun 29, 2021 1.450 1.505 1.450 1.490 77,249 +0.02(+1.36%)
Jun 28, 2021 1.470 1.490 1.470 1.470 14,364 -0.02(-1.34%)
Jun 25, 2021 1.480 1.510 1.470 1.490 33,073 +0.00(+0.00%)
Jun 24, 2021 1.500 1.540 1.460 1.490 74,227 -0.07(-4.49%)
Jun 23, 2021 1.550 1.570 1.480 1.560 154,667 +0.10(+6.85%)
Jun 22, 2021 1.410 1.476 1.410 1.460 69,271 +0.03(+2.10%)
Jun 21, 2021 1.470 1.530 1.430 1.430 125,169 -0.04(-2.72%)
Jun 18, 2021 1.460 1.480 1.449 1.470 22,463 +0.00(+0.00%)
Jun 17, 2021 1.480 1.500 1.440 1.470 21,103 +0.00(+0.00%)
Jun 16, 2021 1.580 1.620 1.420 1.470 255,357 -0.01(-0.68%)
Jun 15, 2021 1.570 1.570 1.430 1.480 103,269 -0.09(-5.73%)
Jun 14, 2021 1.530 1.570 1.520 1.570 36,924 +0.01(+0.64%)
Jun 11, 2021 1.540 1.580 1.510 1.560 40,094 +0.03(+1.96%)
Jun 10, 2021 1.560 1.600 1.500 1.530 95,435 -0.03(-1.73%)
Jun 09, 2021 1.570 1.600 1.480 1.557 181,064 +0.02(+1.10%)
Jun 08, 2021 1.540 1.580 1.500 1.540 108,855 -0.04(-2.81%)
Jun 07, 2021 1.470 1.680 1.450 1.585 165,251 +0.10(+7.06%)
Jun 04, 2021 1.670 1.677 1.410 1.480 152,809 -0.21(-12.43%)
Jun 03, 2021 1.700 1.730 1.680 1.690 14,014 -0.04(-2.31%)
Jun 02, 2021 1.720 1.760 1.720 1.730 11,372 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.