Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

12.86 +0.47 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.650 8.550 7.320 8.270 700,261 +1.17(+16.48%)
Mar 30, 2023 7.620 7.900 6.940 7.100 453,060 -0.47(-6.21%)
Mar 29, 2023 7.630 7.820 7.360 7.570 157,747 +0.03(+0.40%)
Mar 28, 2023 7.520 7.950 7.335 7.540 100,645 +0.01(+0.13%)
Mar 27, 2023 7.580 7.833 7.311 7.530 139,698 +0.00(+0.00%)
Mar 24, 2023 7.310 7.580 7.200 7.530 210,292 +0.06(+0.80%)
Mar 23, 2023 7.570 7.980 7.290 7.470 142,878 -0.02(-0.27%)
Mar 22, 2023 7.740 8.280 7.460 7.490 193,421 -0.24(-3.10%)
Mar 21, 2023 7.740 8.040 7.600 7.730 163,662 +0.09(+1.18%)
Mar 20, 2023 8.070 8.115 7.630 7.640 162,457 -0.46(-5.68%)
Mar 17, 2023 8.160 8.200 7.390 8.100 217,172 +0.35(+4.52%)
Mar 16, 2023 7.120 7.805 5.880 7.750 737,679 +0.34(+4.59%)
Mar 15, 2023 7.680 7.760 7.180 7.410 263,363 -0.54(-6.79%)
Mar 14, 2023 7.430 7.980 7.430 7.950 297,530 +0.59(+8.02%)
Mar 13, 2023 6.950 7.650 6.601 7.360 364,540 +0.28(+3.95%)
Mar 10, 2023 8.510 8.645 6.920 7.080 714,462 -1.48(-17.29%)
Mar 09, 2023 9.000 9.100 8.550 8.560 268,076 -0.37(-4.14%)
Mar 08, 2023 8.870 9.020 8.470 8.930 180,399 +0.06(+0.68%)
Mar 07, 2023 8.900 9.320 8.850 8.870 213,868 -0.15(-1.66%)
Mar 06, 2023 9.070 9.130 8.790 9.020 281,838 -0.08(-0.88%)
Mar 03, 2023 8.310 9.120 8.090 9.100 410,816 +0.96(+11.79%)
Mar 02, 2023 8.310 8.479 8.015 8.140 283,427 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.