Indicators

Cabaletta Bio Inc (NQ: CABA )

12.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.44	15.48	15.05	15.22	596,887	+0.02(+0.13%)
Sep 28, 2023	14.70	15.30	14.52	15.20	421,407	+0.50(+3.40%)
Sep 27, 2023	14.89	15.55	14.37	14.70	354,127	-0.16(-1.08%)
Sep 26, 2023	15.50	16.25	14.81	14.86	570,061	-0.51(-3.32%)
Sep 25, 2023	15.72	15.60	15.25	15.37	610,016	-0.45(-2.84%)
Sep 22, 2023	16.02	16.28	15.39	15.82	994,697	-0.23(-1.43%)
Sep 21, 2023	15.74	16.08	14.73	16.05	1,017,505	+0.02(+0.12%)
Sep 20, 2023	17.29	17.35	16.00	16.03	798,521	-1.33(-7.66%)
Sep 19, 2023	18.93	19.03	17.15	17.36	937,559	-1.29(-6.92%)
Sep 18, 2023	16.17	19.34	16.03	18.65	1,759,318	+2.84(+17.96%)
Sep 15, 2023	14.87	16.03	14.85	15.81	4,397,909	+1.04(+7.04%)
Sep 14, 2023	14.58	14.86	13.78	14.77	970,091	+0.23(+1.58%)
Sep 13, 2023	16.51	16.69	14.46	14.54	911,163	-1.95(-11.83%)
Sep 12, 2023	15.23	16.78	15.23	16.49	1,502,212	+1.26(+8.27%)
Sep 11, 2023	14.12	15.92	13.95	15.23	1,518,161	+1.37(+9.88%)
Sep 08, 2023	14.20	14.52	13.78	13.86	398,941	-0.32(-2.26%)
Sep 07, 2023	13.87	14.24	13.51	14.18	679,252	+0.23(+1.65%)
Sep 06, 2023	13.89	14.47	13.38	13.95	520,200	+0.12(+0.87%)
Sep 05, 2023	13.89	16.04	13.71	13.83	2,090,670	+0.51(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.