Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2100 0.2179 4,687,876 +0.01(+5.27%)
Jan 28, 2022 0.2095 0.2095 0.1998 0.2070 3,849,038 +0.00(+0.98%)
Jan 27, 2022 0.2142 0.2184 0.2010 0.2050 3,879,030 -0.01(-4.43%)
Jan 26, 2022 0.2400 0.2449 0.2112 0.2145 5,175,347 -0.01(-6.17%)
Jan 25, 2022 0.2201 0.2449 0.2200 0.2286 4,155,485 -0.00(-1.25%)
Jan 24, 2022 0.2179 0.2394 0.2025 0.2315 7,886,034 -0.00(-0.64%)
Jan 21, 2022 0.2440 0.2499 0.2221 0.2330 9,322,217 -0.03(-10.42%)
Jan 20, 2022 0.2750 0.2850 0.2500 0.2601 16,393,134 -0.05(-15.00%)
Jan 19, 2022 0.3480 0.3695 0.2740 0.3060 54,526,752 -0.02(-7.27%)
Jan 18, 2022 0.2799 0.3958 0.2600 0.3300 229,308,048 +0.12(+58.58%)
Jan 14, 2022 0.2081 0 -0.01(-2.35%)
Jan 13, 2022 0.2293 0.2293 0.2131 0.2131 1,131,380 -0.01(-6.12%)
Jan 12, 2022 0.2399 0.2400 0.2227 0.2270 790,886 -0.00(-1.26%)
Jan 11, 2022 0.2233 0.2345 0.2200 0.2299 1,101,464 +0.01(+3.93%)
Jan 10, 2022 0.2296 0.2296 0.2112 0.2212 1,168,469 -0.01(-2.43%)
Jan 07, 2022 0.2300 0.2327 0.2200 0.2267 861,795 -0.00(-0.22%)
Jan 06, 2022 0.2333 0.2366 0.2222 0.2272 1,180,172 -0.00(-0.87%)
Jan 05, 2022 0.2500 0.2500 0.2256 0.2292 1,178,883 -0.01(-6.03%)
Jan 04, 2022 0.2476 0.2580 0.2400 0.2439 1,870,844 -0.00(-0.85%)
Jan 03, 2022 0.2300 0.2480 0.2296 0.2460 1,979,083 +0.02(+7.47%)
Dec 31, 2021 0.2309 0.2378 0.2271 0.2289 2,123,222 -0.01(-3.09%)
Dec 30, 2021 0.2400 0.2400 0.2222 0.2362 2,788,500 +0.00(+0.17%)
Dec 29, 2021 0.2356 0.2489 0.2273 0.2358 2,118,858 +0.00(+0.77%)
Dec 28, 2021 0.2300 0.2450 0.2280 0.2340 2,167,460 -0.01(-4.88%)
Dec 27, 2021 0.2500 0.2544 0.2421 0.2460 1,920,772 -0.01(-3.61%)
Dec 23, 2021 0.2740 0.2740 0.2500 0.2552 2,739,918 -0.01(-4.35%)
Dec 22, 2021 0.2700 0.2720 0.2600 0.2668 1,875,921 +0.00(+0.23%)
Dec 21, 2021 0.2680 0.2750 0.2600 0.2662 1,921,842 +0.01(+5.43%)
Dec 20, 2021 0.2500 0.2679 0.2433 0.2525 2,465,928 +0.02(+8.79%)
Dec 17, 2021 0.2700 0.2900 0.2321 0.2321 1,755,261 -0.05(-17.31%)
Dec 16, 2021 0.2927 0.2990 0.2779 0.2807 1,763,002 -0.01(-1.96%)
Dec 15, 2021 0.2900 0.2999 0.2711 0.2863 1,580,922 +0.00(+0.32%)
Dec 14, 2021 0.2940 0.3000 0.2830 0.2854 1,276,100 -0.01(-3.25%)
Dec 13, 2021 0.3152 0.3153 0.2900 0.2950 1,564,824 -0.02(-6.73%)
Dec 10, 2021 0.3100 0.3232 0.3060 0.3163 1,414,980 +0.01(+4.05%)
Dec 09, 2021 0.3100 0.3389 0.3010 0.3040 3,187,197 +0.00(+0.40%)
Dec 08, 2021 0.2900 0.3100 0.2856 0.3028 2,208,998 +0.01(+5.14%)
Dec 07, 2021 0.2704 0.3073 0.2704 0.2880 2,724,570 -0.00(-1.40%)
Dec 06, 2021 0.2700 0.2941 0.2700 0.2921 1,350,500 +0.01(+3.07%)
Dec 03, 2021 0.2850 0.2943 0.2760 0.2834 1,325,267 -0.01(-2.04%)
Dec 02, 2021 0.2900 0.2910 0.2650 0.2893 2,568,152 -0.01(-2.59%)
Dec 01, 2021 0.3150 0.3290 0.2920 0.2970 2,801,451 -0.01(-3.57%)
Nov 30, 2021 0.3100 0.3200 0.3015 0.3080 1,956,216 -0.00(-0.23%)
Nov 29, 2021 0.3143 0.3200 0.3075 0.3087 1,396,378 -0.01(-2.89%)
Nov 26, 2021 0.3000 0.3200 0.3000 0.3179 779,972 -0.01(-2.87%)
Nov 24, 2021 0.3102 0.3295 0.3001 0.3273 1,636,453 +0.01(+3.77%)
Nov 23, 2021 0.3270 0.3300 0.3000 0.3154 2,104,279 -0.01(-3.52%)
Nov 22, 2021 0.3400 0.3400 0.3250 0.3269 1,739,092 -0.01(-3.91%)
Nov 19, 2021 0.3300 0.3450 0.3215 0.3402 1,704,769 +0.01(+3.72%)
Nov 18, 2021 0.3400 0.3499 0.3268 0.3280 2,271,652 -0.02(-5.53%)
Nov 17, 2021 0.3500 0.3545 0.3355 0.3472 3,183,680 -0.01(-2.83%)
Nov 16, 2021 0.3650 0.3760 0.3500 0.3573 2,584,152 -0.02(-4.72%)
Nov 15, 2021 0.3792 0.3800 0.3619 0.3750 1,867,134 +0.01(+1.74%)
Nov 12, 2021 0.3645 0.3749 0.3590 0.3686 1,962,330 +0.01(+3.74%)
Nov 11, 2021 0.3538 0.3600 0.3501 0.3553 2,210,974 +0.00(+0.94%)
Nov 10, 2021 0.3750 0.3520 7,008,028 -0.05(-12.00%)
Nov 09, 2021 0.4000 0.4100 0.3911 0.4000 5,746,468 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.4000 0.3874 0.4000 3,639,875 +0.01(+1.27%)
Nov 05, 2021 0.4051 0.4090 0.3900 0.3950 3,458,287 -0.01(-1.64%)
Nov 04, 2021 0.4000 0.4105 0.3971 0.4016 3,476,246 +0.00(+0.40%)
Nov 03, 2021 0.3989 0.4050 0.3920 0.4000 3,573,771 +0.00(+0.10%)
Nov 02, 2021 0.4100 0.4140 0.3940 0.3996 3,915,436 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.