Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.390 1.440 1.320 1.360 59,003 -0.02(-1.45%)
Aug 30, 2022 1.280 1.420 1.280 1.380 290,618 +0.06(+4.55%)
Aug 29, 2022 1.250 1.340 1.210 1.320 250,073 -0.10(-7.04%)
Aug 26, 2022 1.680 1.760 1.380 1.420 3,399,967 -0.18(-11.25%)
Aug 25, 2022 1.620 1.630 1.550 1.600 203,573 +0.00(+0.00%)
Aug 24, 2022 1.620 1.650 1.584 1.600 78,340 -0.06(-3.61%)
Aug 23, 2022 1.660 1.670 1.601 1.660 76,386 +0.06(+3.75%)
Aug 22, 2022 1.660 1.750 1.590 1.600 129,527 -0.13(-7.51%)
Aug 19, 2022 1.790 1.810 1.710 1.730 217,187 -0.12(-6.49%)
Aug 18, 2022 1.910 1.950 1.800 1.850 132,165 -0.09(-4.64%)
Aug 17, 2022 1.980 2.040 1.920 1.940 343,999 -0.11(-5.37%)
Aug 16, 2022 2.000 2.100 1.885 2.050 404,906 +0.00(+0.00%)
Aug 15, 2022 2.110 2.180 2.030 2.050 161,936 -0.11(-5.09%)
Aug 12, 2022 2.110 2.170 2.094 2.160 202,940 +0.00(+0.00%)
Aug 11, 2022 2.190 2.200 2.100 2.160 148,940 -0.01(-0.46%)
Aug 10, 2022 2.090 2.209 2.060 2.170 172,136 +0.04(+1.88%)
Aug 09, 2022 2.120 2.260 2.100 2.130 173,982 -0.08(-3.62%)
Aug 08, 2022 2.200 2.320 2.050 2.210 1,156,107 +0.07(+3.27%)
Aug 05, 2022 2.250 2.370 2.050 2.140 2,205,811 -0.08(-3.60%)
Aug 04, 2022 2.050 2.220 2.020 2.220 444,035 +0.18(+8.82%)
Aug 03, 2022 2.240 2.330 2.010 2.040 608,085 -0.23(-10.13%)
Aug 02, 2022 2.240 2.390 2.200 2.270 732,177 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.