Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.60	29.10	27.70	27.70	6,050	-0.50(-1.77%)
Nov 27, 2019	27.66	29.40	27.30	28.20	10,050	+1.10(+4.06%)
Nov 26, 2019	28.40	30.00	27.00	27.10	13,359	-1.70(-5.90%)
Nov 25, 2019	28.00	29.50	28.00	28.80	6,312	+1.00(+3.60%)
Nov 22, 2019	28.40	29.10	27.50	27.80	3,580	-1.30(-4.47%)
Nov 21, 2019	26.60	29.70	25.70	29.10	8,558	+3.40(+13.23%)
Nov 20, 2019	31.50	32.20	25.50	25.70	12,166	-5.80(-18.41%)
Nov 19, 2019	31.50	33.10	30.97	31.50	16,230	-0.60(-1.87%)
Nov 18, 2019	32.40	35.92	31.50	32.10	18,542	-0.20(-0.62%)
Nov 15, 2019	31.90	33.50	31.40	32.30	8,010	+1.00(+3.19%)
Nov 14, 2019	30.30	31.50	30.00	31.30	8,611	+1.10(+3.64%)
Nov 13, 2019	30.20	30.70	30.00	30.20	9,169	+0.20(+0.67%)
Nov 12, 2019	29.90	31.30	29.80	30.00	4,698	-0.40(-1.32%)
Nov 11, 2019	29.00	31.60	29.00	30.40	11,399	-0.10(-0.33%)
Nov 08, 2019	30.80	31.10	29.50	30.50	11,310	-0.10(-0.33%)
Nov 07, 2019	30.50	31.20	29.90	30.60	9,750	+0.00(+0.00%)
Nov 06, 2019	31.40	32.70	29.80	30.60	12,976	-0.60(-1.92%)
Nov 05, 2019	29.30	32.50	29.30	31.20	11,163	+1.30(+4.35%)
Nov 04, 2019	30.00	30.60	29.24	29.90	9,627	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.