Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	316.81	317.20	316.26	316.51	1,114,188	+0.21(+0.07%)
Dec 28, 2023	317.25	318.22	316.11	316.30	2,066,073	-0.86(-0.27%)
Dec 27, 2023	317.18	317.49	316.94	317.16	1,817,883	+0.16(+0.05%)
Dec 26, 2023	317.80	318.19	316.83	317.00	2,414,113	-0.85(-0.27%)
Dec 22, 2023	317.30	318.75	315.79	317.85	7,041,422	+102.66(+47.71%)
Dec 21, 2023	213.49	215.63	210.91	215.19	183,517	+3.81(+1.80%)
Dec 20, 2023	217.38	219.49	210.14	211.38	232,868	-7.66(-3.50%)
Dec 19, 2023	219.02	222.48	216.63	219.04	230,492	+3.04(+1.41%)
Dec 18, 2023	219.17	219.17	211.58	216.00	378,224	-3.77(-1.72%)
Dec 15, 2023	218.66	220.84	214.39	219.77	458,857	+0.65(+0.30%)
Dec 14, 2023	220.40	220.40	213.25	219.12	477,504	+1.26(+0.58%)
Dec 13, 2023	214.81	220.73	214.69	217.86	323,553	+4.12(+1.93%)
Dec 12, 2023	204.52	214.67	202.73	213.74	272,522	+10.03(+4.92%)
Dec 11, 2023	205.17	206.05	198.44	203.71	262,323	-1.77(-0.86%)
Dec 08, 2023	204.04	206.18	200.00	205.48	556,792	-0.77(-0.37%)
Dec 07, 2023	206.70	208.86	190.01	206.25	1,013,580	-2.55(-1.22%)
Dec 06, 2023	210.24	218.03	208.01	208.80	335,839	+0.80(+0.38%)
Dec 05, 2023	196.06	208.25	193.31	208.00	442,422	+10.43(+5.28%)
Dec 04, 2023	195.00	199.37	192.08	197.57	213,199	+1.04(+0.53%)
Dec 01, 2023	189.92	196.53	188.07	196.53	228,697	+5.32(+2.78%)
Nov 30, 2023	190.52	197.55	190.52	191.21	348,209	+2.63(+1.39%)
Nov 29, 2023	186.73	193.57	185.84	188.58	173,003	+3.23(+1.74%)
Nov 28, 2023	189.91	189.91	184.50	185.35	106,908	-5.59(-2.93%)
Nov 27, 2023	189.49	192.31	186.50	190.94	412,848	+0.27(+0.14%)
Nov 24, 2023	188.49	192.78	188.49	190.67	120,880	+2.57(+1.37%)
Nov 22, 2023	187.32	188.86	183.62	188.10	204,413	+2.79(+1.51%)
Nov 21, 2023	180.00	187.00	179.00	185.31	387,515	+5.18(+2.88%)
Nov 20, 2023	179.50	182.28	177.73	180.13	206,540	+0.40(+0.22%)
Nov 17, 2023	170.37	181.98	170.26	179.73	318,604	+11.40(+6.77%)
Nov 16, 2023	171.62	171.62	167.13	168.33	162,636	-3.43(-2.00%)
Nov 15, 2023	175.76	179.60	170.97	171.76	211,315	-5.13(-2.90%)
Nov 14, 2023	178.06	180.94	176.35	176.89	227,060	+4.31(+2.50%)
Nov 13, 2023	167.33	172.91	164.08	172.58	112,262	+3.65(+2.16%)
Nov 10, 2023	169.11	169.75	162.46	168.93	167,380	-0.21(-0.12%)
Nov 09, 2023	174.71	174.71	169.04	169.14	156,921	-4.84(-2.78%)
Nov 08, 2023	180.00	180.25	172.12	173.98	177,376	-5.54(-3.09%)
Nov 07, 2023	174.86	181.00	172.62	179.52	204,319	+5.00(+2.87%)
Nov 06, 2023	184.93	184.93	174.27	174.52	208,143	-10.90(-5.88%)
Nov 03, 2023	169.53	186.94	169.53	185.42	494,782	+16.28(+9.63%)
Nov 02, 2023	181.69	183.92	169.09	169.14	266,783	-4.04(-2.33%)
Nov 01, 2023	165.56	173.52	165.53	173.18	337,651	+6.57(+3.94%)
Oct 31, 2023	162.10	167.29	160.45	166.61	282,255	+4.71(+2.91%)
Oct 30, 2023	163.48	166.57	161.28	161.90	211,314	-2.08(-1.27%)
Oct 27, 2023	168.52	168.52	163.09	163.98	195,788	-3.30(-1.97%)
Oct 26, 2023	167.45	170.34	164.10	167.28	140,196	-0.02(-0.01%)
Oct 25, 2023	167.96	170.58	165.89	167.30	137,694	-2.38(-1.40%)
Oct 24, 2023	165.76	170.29	165.76	169.68	165,247	+5.62(+3.43%)
Oct 23, 2023	166.35	169.51	164.03	164.06	183,035	-2.70(-1.62%)
Oct 20, 2023	170.33	172.50	166.19	166.76	212,798	-3.74(-2.19%)
Oct 19, 2023	172.07	173.30	169.12	170.50	244,523	-0.41(-0.24%)
Oct 18, 2023	177.02	178.51	169.76	170.91	228,869	-7.28(-4.09%)
Oct 17, 2023	175.56	181.02	175.56	178.19	246,851	+1.71(+0.97%)
Oct 16, 2023	171.66	177.12	168.09	176.48	194,628	+5.47(+3.20%)
Oct 13, 2023	176.35	176.35	168.25	171.01	369,632	-5.13(-2.91%)
Oct 12, 2023	180.37	182.12	174.74	176.14	467,660	-3.35(-1.87%)
Oct 11, 2023	175.95	180.60	175.47	179.49	200,108	+3.55(+2.02%)
Oct 10, 2023	174.60	177.13	172.53	175.94	218,987	+1.34(+0.77%)
Oct 09, 2023	172.97	175.56	172.25	174.60	213,205	+0.47(+0.27%)
Oct 06, 2023	170.08	175.68	170.08	174.13	219,020	+2.40(+1.40%)
Oct 05, 2023	167.73	172.75	163.90	171.73	238,999	+2.80(+1.66%)
Oct 04, 2023	162.46	169.52	158.83	168.93	454,296	+7.92(+4.92%)
Oct 03, 2023	161.24	162.97	158.38	161.01	202,376	-1.56(-0.96%)
Oct 02, 2023	169.18	177.34	162.00	162.57	273,960	-6.52(-3.86%)
Sep 29, 2023	171.00	172.35	166.27	169.09	295,366	-1.16(-0.68%)
Sep 28, 2023	171.53	174.62	162.62	170.25	276,932	+2.55(+1.52%)
Sep 27, 2023	168.82	169.98	164.94	167.70	225,378	+0.41(+0.25%)
Sep 26, 2023	164.95	169.89	164.90	167.29	242,612	+2.63(+1.60%)
Sep 25, 2023	164.71	165.25	163.05	164.66	277,828	-1.37(-0.83%)
Sep 22, 2023	168.12	169.32	165.99	166.03	127,444	-2.12(-1.26%)
Sep 21, 2023	172.19	173.15	167.69	168.15	173,933	-5.55(-3.20%)
Sep 20, 2023	175.38	177.65	173.39	173.70	125,750	-0.94(-0.54%)
Sep 19, 2023	171.06	174.82	169.51	174.64	197,996	+3.51(+2.05%)
Sep 18, 2023	180.35	181.49	167.57	171.13	474,316	-9.77(-5.40%)
Sep 15, 2023	182.14	183.58	180.68	180.90	644,749	-1.42(-0.78%)
Sep 14, 2023	183.88	184.39	179.12	182.32	240,927	-0.89(-0.49%)
Sep 13, 2023	185.50	187.00	183.10	183.21	183,805	-2.28(-1.23%)
Sep 12, 2023	185.26	187.65	184.04	185.49	220,032	+0.69(+0.37%)
Sep 11, 2023	184.49	186.35	183.49	184.80	165,527	+0.57(+0.31%)
Sep 08, 2023	183.74	185.79	182.45	184.23	175,576	-1.00(-0.54%)
Sep 07, 2023	186.69	187.70	184.55	185.23	140,862	-1.75(-0.94%)
Sep 06, 2023	188.49	189.29	184.10	186.98	148,517	-1.66(-0.88%)
Sep 05, 2023	189.04	192.95	188.64	188.64	219,068	-0.06(-0.03%)
Sep 01, 2023	188.73	190.77	185.79	188.70	192,170	+0.94(+0.50%)
Aug 31, 2023	184.43	189.57	181.86	187.76	289,985	+4.27(+2.33%)
Aug 30, 2023	180.10	183.57	179.21	183.49	179,406	+3.97(+2.21%)
Aug 29, 2023	178.45	179.91	174.09	179.52	145,101	+1.54(+0.87%)
Aug 28, 2023	177.39	178.48	174.72	177.98	152,473	+1.46(+0.83%)
Aug 25, 2023	172.69	176.91	171.76	176.52	209,049	+4.25(+2.47%)
Aug 24, 2023	173.97	173.97	171.38	172.27	211,638	-0.81(-0.47%)
Aug 23, 2023	175.28	176.34	172.72	173.08	247,560	-1.53(-0.88%)
Aug 22, 2023	176.46	178.91	174.04	174.61	300,048	-0.28(-0.16%)
Aug 21, 2023	173.40	176.08	172.56	174.89	231,405	+1.71(+0.99%)
Aug 18, 2023	173.23	176.66	172.76	173.18	279,167	-0.84(-0.48%)
Aug 17, 2023	177.85	178.98	173.84	174.02	246,617	-3.84(-2.16%)
Aug 16, 2023	178.62	179.94	175.37	177.86	265,506	-1.63(-0.91%)
Aug 15, 2023	180.03	181.01	177.70	179.49	156,156	-1.72(-0.95%)
Aug 14, 2023	179.28	182.40	176.95	181.21	265,623	+1.54(+0.86%)
Aug 11, 2023	180.87	182.19	178.41	179.67	182,825	-2.36(-1.30%)
Aug 10, 2023	179.87	183.99	179.19	182.03	254,379	+1.70(+0.94%)
Aug 09, 2023	177.51	181.78	177.13	180.33	206,098	+2.15(+1.21%)
Aug 08, 2023	179.45	182.52	176.94	178.18	284,448	-0.10(-0.06%)
Aug 07, 2023	186.12	186.12	177.22	178.28	373,114	-7.30(-3.93%)
Aug 04, 2023	187.05	189.75	184.09	185.58	302,196	-1.21(-0.65%)
Aug 03, 2023	186.20	191.18	178.98	186.79	778,980	-10.91(-5.52%)
Aug 02, 2023	195.75	199.53	194.36	197.70	334,743	+0.57(+0.29%)
Aug 01, 2023	199.02	199.02	194.11	197.13	373,026	-2.64(-1.32%)
Jul 31, 2023	203.17	205.57	198.50	199.77	257,232	-3.09(-1.52%)
Jul 28, 2023	200.27	205.65	199.79	202.86	204,066	+4.42(+2.23%)
Jul 27, 2023	201.70	201.70	196.67	198.44	228,790	-1.35(-0.68%)
Jul 26, 2023	202.09	202.09	199.31	199.79	192,207	-2.61(-1.29%)
Jul 25, 2023	202.11	205.14	202.11	202.40	180,001	-0.71(-0.35%)
Jul 24, 2023	204.57	206.05	201.44	203.11	197,346	-1.96(-0.96%)
Jul 21, 2023	203.00	205.93	201.67	205.07	194,190	+1.77(+0.87%)
Jul 20, 2023	207.99	208.26	202.99	203.30	264,241	-1.70(-0.83%)
Jul 19, 2023	206.86	206.88	203.36	205.00	255,033	-1.83(-0.88%)
Jul 18, 2023	210.94	211.85	205.12	206.83	284,984	-2.82(-1.35%)
Jul 17, 2023	211.30	214.58	208.26	209.66	201,181	-2.16(-1.02%)
Jul 14, 2023	209.09	212.06	206.26	211.82	185,369	+3.20(+1.53%)
Jul 13, 2023	210.45	212.51	208.59	208.62	229,181	-0.32(-0.15%)
Jul 12, 2023	210.31	210.77	206.02	208.94	355,358	+0.31(+0.15%)
Jul 11, 2023	213.51	213.51	207.26	208.63	322,561	-6.19(-2.88%)
Jul 10, 2023	212.93	216.20	211.63	214.82	323,477	+1.13(+0.53%)
Jul 07, 2023	215.40	217.10	212.02	213.69	225,292	-1.50(-0.70%)
Jul 06, 2023	213.42	215.95	212.02	215.19	298,996	-0.05(-0.02%)
Jul 05, 2023	217.12	217.75	213.11	215.24	218,477	-2.84(-1.30%)
Jul 03, 2023	216.43	218.42	214.59	218.08	134,981	+1.23(+0.57%)
Jun 30, 2023	218.61	220.31	215.63	216.85	330,872	+0.09(+0.04%)
Jun 29, 2023	220.99	222.00	213.68	216.76	397,010	-4.38(-1.98%)
Jun 28, 2023	217.54	225.62	216.21	221.14	395,052	+2.05(+0.94%)
Jun 27, 2023	222.63	224.61	217.52	219.09	451,436	-4.02(-1.80%)
Jun 26, 2023	226.66	229.31	220.04	223.11	759,146	-4.18(-1.84%)
Jun 23, 2023	230.84	234.00	226.21	227.29	4,269,712	-6.32(-2.71%)
Jun 22, 2023	238.27	238.69	230.16	233.61	447,657	-5.47(-2.29%)
Jun 21, 2023	236.88	239.98	232.03	239.08	406,215	+1.38(+0.58%)
Jun 20, 2023	236.93	239.15	233.72	237.70	297,076	+0.28(+0.12%)
Jun 16, 2023	240.59	240.59	234.26	237.42	483,092	-1.13(-0.47%)
Jun 15, 2023	239.50	240.46	234.52	238.55	424,891	-1.67(-0.70%)
Jun 14, 2023	238.00	245.00	236.41	240.22	481,207	+0.81(+0.34%)
Jun 13, 2023	229.95	241.64	229.11	239.41	568,613	+10.52(+4.60%)
Jun 12, 2023	229.41	233.94	226.68	228.89	231,799	+1.27(+0.56%)
Jun 09, 2023	233.47	234.80	227.42	227.62	284,837	-6.20(-2.65%)
Jun 08, 2023	230.34	235.97	228.24	233.82	279,094	+1.79(+0.77%)
Jun 07, 2023	235.10	238.13	231.88	232.03	331,175	-4.27(-1.81%)
Jun 06, 2023	234.36	238.48	233.60	236.30	432,971	+2.02(+0.86%)
Jun 05, 2023	229.21	236.25	227.10	234.28	325,536	+0.63(+0.27%)
Jun 02, 2023	230.44	234.09	227.38	233.65	209,510	+4.39(+1.91%)
Jun 01, 2023	227.61	230.81	226.43	229.26	250,100	+2.71(+1.20%)
May 31, 2023	222.00	227.47	219.02	226.55	435,058	+5.54(+2.51%)
May 30, 2023	219.86	222.00	217.04	221.01	295,405	+0.84(+0.38%)
May 26, 2023	218.91	221.47	217.65	220.17	242,808	+0.36(+0.16%)
May 25, 2023	223.69	223.69	219.40	219.81	309,830	-4.54(-2.02%)
May 24, 2023	221.90	224.67	220.70	224.35	204,493	+1.71(+0.77%)
May 23, 2023	224.70	226.59	220.81	222.64	309,691	-3.21(-1.42%)
May 22, 2023	225.42	228.59	224.69	225.85	286,288	+1.92(+0.86%)
May 19, 2023	221.56	224.44	220.76	223.93	314,961	+5.50(+2.52%)
May 18, 2023	218.81	222.00	213.41	218.43	265,998	-1.80(-0.82%)
May 17, 2023	224.33	224.33	217.51	220.23	227,760	-2.62(-1.18%)
May 16, 2023	225.11	225.19	215.27	222.85	559,570	-7.77(-3.37%)
May 15, 2023	228.17	232.32	226.91	230.62	318,552	+2.64(+1.16%)
May 12, 2023	228.24	230.50	225.30	227.98	285,280	+0.18(+0.08%)
May 11, 2023	222.37	228.89	219.47	227.80	451,131	+6.09(+2.75%)
May 10, 2023	220.34	223.00	217.17	221.71	233,486	+3.70(+1.70%)
May 09, 2023	214.69	220.12	212.15	218.01	192,221	+1.91(+0.88%)
May 08, 2023	218.43	220.97	212.01	216.10	242,954	-4.06(-1.84%)
May 05, 2023	209.31	220.23	206.50	220.16	289,892	+13.71(+6.64%)
May 04, 2023	213.62	214.57	199.88	206.45	396,670	-3.95(-1.88%)
May 03, 2023	202.08	215.76	201.48	210.40	581,267	+8.78(+4.36%)
May 02, 2023	204.86	206.41	200.76	201.62	372,353	-3.50(-1.70%)
May 01, 2023	198.14	205.18	198.00	205.11	455,435	+6.67(+3.36%)
Apr 28, 2023	191.15	199.32	188.57	198.44	298,733	+6.48(+3.38%)
Apr 27, 2023	192.36	193.18	189.94	191.96	208,135	-0.47(-0.24%)
Apr 26, 2023	194.62	196.00	190.53	192.43	376,074	-4.06(-2.07%)
Apr 25, 2023	201.72	202.86	196.49	196.49	295,528	-5.62(-2.78%)
Apr 24, 2023	199.86	203.79	198.81	202.11	347,477	+1.05(+0.52%)
Apr 21, 2023	202.20	204.15	200.84	201.06	320,949	-0.41(-0.20%)
Apr 20, 2023	196.95	202.29	194.81	201.47	332,607	+3.37(+1.70%)
Apr 19, 2023	199.25	200.53	195.16	198.10	265,997	-1.48(-0.74%)
Apr 18, 2023	197.64	200.97	193.97	199.58	575,922	+1.93(+0.98%)
Apr 17, 2023	184.01	199.51	183.72	197.65	680,708	+15.01(+8.22%)
Apr 14, 2023	181.97	184.15	179.57	182.64	334,020	+0.38(+0.21%)
Apr 13, 2023	178.18	184.98	177.07	182.26	214,252	+4.15(+2.33%)
Apr 12, 2023	183.07	183.70	177.82	178.11	233,146	-3.58(-1.97%)
Apr 11, 2023	180.04	181.89	177.33	181.69	340,134	+2.08(+1.16%)
Apr 10, 2023	177.59	180.61	175.00	179.61	302,449	+1.15(+0.64%)
Apr 06, 2023	175.98	179.52	175.14	178.46	257,893	+2.14(+1.21%)
Apr 05, 2023	182.12	182.98	175.72	176.32	306,910	-6.07(-3.33%)
Apr 04, 2023	185.08	185.08	178.00	182.39	325,954	-2.11(-1.14%)
Apr 03, 2023	181.02	185.65	173.56	184.50	370,163	+2.86(+1.57%)
Mar 31, 2023	181.81	185.65	180.64	181.64	420,231	+1.44(+0.80%)
Mar 30, 2023	182.44	182.56	176.57	180.20	340,218	-0.42(-0.23%)
Mar 29, 2023	180.45	182.24	179.98	180.62	325,198	+0.57(+0.32%)
Mar 28, 2023	186.27	187.76	179.87	180.05	350,581	-5.64(-3.04%)
Mar 27, 2023	181.77	188.20	180.13	185.69	586,884	+3.27(+1.79%)
Mar 24, 2023	176.03	183.34	174.40	182.42	922,452	+6.20(+3.52%)
Mar 23, 2023	171.21	176.80	169.57	176.22	854,972	+6.75(+3.98%)
Mar 22, 2023	169.01	179.79	168.00	169.47	1,975,091	+8.14(+5.05%)
Mar 21, 2023	182.36	182.36	159.73	161.33	1,496,386	-21.17(-11.60%)
Mar 20, 2023	209.90	211.48	172.00	182.50	1,648,530	-9.13(-4.76%)
Mar 17, 2023	188.88	191.98	183.34	191.63	457,276	+2.29(+1.21%)
Mar 16, 2023	185.39	190.54	182.31	189.34	190,008	+2.27(+1.21%)
Mar 15, 2023	185.71	188.57	183.00	187.07	199,691	-0.91(-0.48%)
Mar 14, 2023	188.81	191.26	184.70	187.98	262,304	+3.18(+1.72%)
Mar 13, 2023	178.00	187.16	177.03	184.80	319,012	+5.73(+3.20%)
Mar 10, 2023	186.47	187.93	176.42	179.07	425,508	-8.74(-4.65%)
Mar 09, 2023	190.29	192.21	186.83	187.81	325,481	-3.48(-1.82%)
Mar 08, 2023	192.21	193.95	189.55	191.29	259,460	-2.19(-1.13%)
Mar 07, 2023	197.38	198.40	193.04	193.48	271,472	-4.34(-2.19%)
Mar 06, 2023	195.57	198.35	193.27	197.82	244,000	+2.32(+1.19%)
Mar 03, 2023	195.81	196.99	193.77	195.50	384,901	+0.14(+0.07%)
Mar 02, 2023	195.23	196.85	191.60	195.36	261,957	-1.79(-0.91%)
Mar 01, 2023	199.51	201.03	195.17	197.15	251,078	-2.27(-1.14%)
Feb 28, 2023	198.91	200.33	195.42	199.42	508,829	+2.11(+1.07%)
Feb 27, 2023	198.09	201.28	195.29	197.31	339,841	-0.44(-0.22%)
Feb 24, 2023	187.47	199.83	185.22	197.75	407,909	+6.19(+3.23%)
Feb 23, 2023	189.81	195.12	188.00	191.56	278,065	+1.45(+0.76%)
Feb 22, 2023	188.13	191.60	187.32	190.11	322,983	+1.92(+1.02%)
Feb 21, 2023	196.13	196.13	187.81	188.19	630,217	-9.19(-4.66%)
Feb 17, 2023	193.97	197.52	191.85	197.38	314,149	+3.69(+1.91%)
Feb 16, 2023	191.71	194.69	191.44	193.69	276,236	-0.46(-0.24%)
Feb 15, 2023	191.02	194.61	190.20	194.15	236,419	+1.17(+0.61%)
Feb 14, 2023	191.12	194.97	188.25	192.98	278,096	+1.19(+0.62%)
Feb 13, 2023	185.71	192.12	184.50	191.79	309,056	+5.37(+2.88%)
Feb 10, 2023	187.26	189.60	183.73	186.42	243,087	-0.84(-0.45%)
Feb 09, 2023	194.94	194.94	187.02	187.26	200,232	-6.60(-3.40%)
Feb 08, 2023	194.68	196.04	190.32	193.86	399,452	-1.83(-0.94%)
Feb 07, 2023	192.74	196.18	189.45	195.69	225,192	+3.54(+1.84%)
Feb 06, 2023	189.74	195.64	188.02	192.15	274,542	+0.16(+0.08%)
Feb 03, 2023	192.46	196.02	189.53	191.99	212,423	-2.57(-1.32%)
Feb 02, 2023	193.82	195.15	190.47	194.56	350,136	+0.28(+0.14%)
Feb 01, 2023	197.74	198.11	192.20	194.28	370,756	-5.11(-2.56%)
Jan 31, 2023	196.44	202.71	196.44	199.39	338,044	+4.39(+2.25%)
Jan 30, 2023	194.78	196.76	191.17	195.00	219,537	-1.88(-0.95%)
Jan 27, 2023	194.99	202.98	193.64	196.88	289,923	+0.80(+0.41%)
Jan 26, 2023	196.86	197.02	193.30	196.08	180,779	-0.19(-0.10%)
Jan 25, 2023	200.20	200.20	193.27	196.27	274,535	-6.00(-2.97%)
Jan 24, 2023	195.57	202.50	193.16	202.27	265,320	+5.77(+2.94%)
Jan 23, 2023	193.83	196.64	191.56	196.50	192,684	+2.61(+1.35%)
Jan 20, 2023	194.39	194.73	189.93	193.89	247,819	+2.70(+1.41%)
Jan 19, 2023	193.51	195.91	189.92	191.19	258,357	-3.53(-1.81%)
Jan 18, 2023	199.78	201.11	192.54	194.72	186,933	-4.55(-2.28%)
Jan 17, 2023	201.52	203.50	198.41	199.27	236,224	-1.48(-0.74%)
Jan 13, 2023	200.90	202.89	196.16	200.75	363,683	-3.61(-1.77%)
Jan 12, 2023	197.33	204.45	192.18	204.36	331,363	+8.69(+4.44%)
Jan 11, 2023	188.99	196.13	187.21	195.67	245,015	+6.42(+3.39%)
Jan 10, 2023	191.23	192.66	184.55	189.25	342,955	-1.26(-0.66%)
Jan 09, 2023	197.52	197.99	189.01	190.51	300,282	-8.55(-4.30%)
Jan 06, 2023	196.04	202.45	194.82	199.06	323,943	+3.20(+1.63%)
Jan 05, 2023	199.51	200.10	193.68	195.86	200,472	-2.60(-1.31%)
Jan 04, 2023	194.40	199.06	193.49	198.46	229,456	+5.27(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices

Sections

Services

Decatur Daily Democrat