Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.18			111.06	205,826	+3.22(+2.99%)
Jan 28, 2022	102.07	107.90	100.95	107.84	189,749	+5.64(+5.52%)
Jan 27, 2022	105.95	109.17	101.47	102.20	177,310	-2.38(-2.28%)
Jan 26, 2022	114.38	114.38	104.00	104.58	388,587	-7.42(-6.63%)
Jan 25, 2022	112.98	113.92	108.69	112.00	228,040	-2.58(-2.25%)
Jan 24, 2022	110.00	116.32	106.64	114.58	258,730	+4.16(+3.77%)
Jan 21, 2022	110.42	114.14	109.40	110.42	227,217	-1.33(-1.19%)
Jan 20, 2022	114.34	116.53	111.27	111.75	256,872	-0.93(-0.83%)
Jan 19, 2022	113.03	116.42	110.33	112.68	161,258	+0.33(+0.29%)
Jan 18, 2022	122.80	122.80	111.79	112.35	165,863	-12.12(-9.74%)
Jan 14, 2022				124.47	0	+2.26(+1.85%)
Jan 13, 2022	121.76	125.34	120.09	122.21	263,036	+1.38(+1.14%)
Jan 12, 2022	125.81	127.29	120.01	120.83	206,871	-4.14(-3.31%)
Jan 11, 2022	124.18	127.89	122.52	124.97	120,196	+0.04(+0.03%)
Jan 10, 2022	123.59	126.77	120.02	124.93	292,091	-0.19(-0.15%)
Jan 07, 2022	126.50	133.00	124.59	125.12	280,790	-1.57(-1.24%)
Jan 06, 2022	125.66	127.50	120.99	126.69	133,281	+1.08(+0.86%)
Jan 05, 2022	131.56	135.55	125.01	125.61	276,507	-6.61(-5.00%)
Jan 04, 2022	131.67	134.15	131.12	132.22	202,112	-0.15(-0.11%)
Jan 03, 2022	130.44	133.37	128.10	132.37	112,279	+1.37(+1.05%)
Dec 31, 2021	129.88	134.10	129.88	131.00	98,482	+0.92(+0.71%)
Dec 30, 2021	132.07	136.18	129.94	130.08	99,574	-1.76(-1.33%)
Dec 29, 2021	130.77	133.02	126.73	131.84	97,611	+0.87(+0.66%)
Dec 28, 2021	132.26	135.46	130.79	130.97	80,871	-1.19(-0.90%)
Dec 27, 2021	133.02	135.16	130.04	132.16	98,797	-1.36(-1.02%)
Dec 23, 2021	128.11	135.80	128.11	133.52	146,935	+5.92(+4.64%)
Dec 22, 2021	122.57	128.63	122.37	127.60	130,213	+4.84(+3.94%)
Dec 21, 2021	118.61	123.65	116.99	122.76	297,094	+5.24(+4.46%)
Dec 20, 2021	113.62	119.11	112.23	117.52	180,785	+2.38(+2.06%)
Dec 17, 2021	111.60	117.45	110.43	115.14	541,940	+3.87(+3.48%)
Dec 16, 2021	118.23	119.42	110.02	111.27	238,227	-5.84(-4.99%)
Dec 15, 2021	113.74	117.13	110.22	117.11	159,254	+3.95(+3.49%)
Dec 14, 2021	112.41	115.27	111.02	113.16	124,495	-0.28(-0.25%)
Dec 13, 2021	110.66	114.52	109.24	113.44	144,671	+2.80(+2.53%)
Dec 10, 2021	116.09	116.82	110.29	110.64	235,881	-4.99(-4.32%)
Dec 09, 2021	125.22	125.22	115.42	115.63	172,999	-9.73(-7.76%)
Dec 08, 2021	125.49	125.88	121.22	125.36	154,224	+0.75(+0.60%)
Dec 07, 2021	120.35	126.82	119.84	124.61	210,072	+6.26(+5.29%)
Dec 06, 2021	118.99	119.66	115.97	118.35	163,543	-0.18(-0.15%)
Dec 03, 2021	127.72	127.72	117.64	118.53	158,507	-8.11(-6.40%)
Dec 02, 2021	122.44	127.96	122.31	126.64	170,861	+3.59(+2.92%)
Dec 01, 2021	130.16	130.65	123.02	123.05	262,634	-4.85(-3.79%)
Nov 30, 2021	125.21	129.96	122.81	127.90	321,548	+2.38(+1.90%)
Nov 29, 2021	133.06	133.06	125.31	125.52	159,197	-4.04(-3.12%)
Nov 26, 2021	133.14	135.25	127.93	129.56	101,076	-5.09(-3.78%)
Nov 24, 2021	131.59	136.41	129.57	134.65	129,122	+2.49(+1.88%)
Nov 23, 2021	130.21	132.18	125.99	132.16	232,786	+1.67(+1.28%)
Nov 22, 2021	133.53	134.84	129.84	130.49	114,224	-1.93(-1.46%)
Nov 19, 2021	132.17	136.03	131.95	132.42	77,297	+0.00(+0.00%)
Nov 18, 2021	135.97	134.09	131.98	132.42	237,622	-2.08(-1.55%)
Nov 17, 2021	134.66	136.71	130.69	134.50	134,106	-0.62(-0.46%)
Nov 16, 2021	134.72	136.96	132.65	135.12	103,163	-0.09(-0.07%)
Nov 15, 2021	138.24	139.18	132.93	135.21	167,293	-2.66(-1.93%)
Nov 12, 2021	139.39	139.39	135.00	137.87	123,547	-2.10(-1.50%)
Nov 11, 2021	137.89	139.98	134.23	139.97	114,096	+3.38(+2.47%)
Nov 10, 2021	140.02			136.59	761,828	-14.81(-9.78%)
Nov 09, 2021	153.36	155.60	149.00	151.40	103,589	-0.72(-0.47%)
Nov 08, 2021	151.97	158.10	148.92	152.12	101,316	-3.31(-2.13%)
Nov 05, 2021	160.89	161.98	150.08	155.43	207,416	-3.97(-2.49%)
Nov 04, 2021	155.00	161.46	153.03	159.40	324,469	+4.33(+2.79%)
Nov 03, 2021	146.45	155.64	145.22	155.07	161,055	+8.62(+5.89%)
Nov 02, 2021	141.12	146.61	141.12	146.45	104,994	+4.57(+3.22%)
Nov 01, 2021	136.67	145.18	140.38	141.88	175,974	+1.50(+1.07%)
Oct 29, 2021	138.78	142.50	138.03	140.38	76,215	+0.51(+0.36%)
Oct 28, 2021	134.22	141.25	133.06	139.87	121,705	+5.88(+4.39%)
Oct 27, 2021	133.33	136.16	127.73	133.99	162,110	-0.06(-0.04%)
Oct 26, 2021	133.46			134.05	69,424	+1.87(+1.41%)
Oct 25, 2021	131.14	133.31	128.95	132.18	77,321	+1.11(+0.85%)
Oct 22, 2021	129.91	131.28	127.69	131.07	120,319	+1.33(+1.03%)
Oct 21, 2021	128.36	130.30	126.29	129.74	103,371	+1.30(+1.01%)
Oct 20, 2021	124.74	130.98	123.65	128.44	195,078	+3.92(+3.15%)
Oct 19, 2021	124.29	128.49	123.99	124.52	60,562	+0.51(+0.41%)
Oct 18, 2021	123.77	125.39	122.03	124.01	104,748	+0.24(+0.19%)
Oct 15, 2021	124.32	125.23	122.80	123.77	60,533	+0.89(+0.72%)
Oct 14, 2021	121.88	123.98	120.57	122.88	61,571	+1.78(+1.47%)
Oct 13, 2021	117.54	122.27	117.54	121.10	75,342	+3.86(+3.29%)
Oct 12, 2021	116.47	119.74	116.00	117.24	118,586	+0.18(+0.15%)
Oct 11, 2021	119.39	120.79	116.52	117.06	85,323	-2.10(-1.76%)
Oct 08, 2021	123.39	123.39	118.80	119.16	86,233	-4.18(-3.39%)
Oct 07, 2021	120.43	125.08	120.43	123.34	67,775	+3.40(+2.83%)
Oct 06, 2021	120.71	122.97	119.00	119.94	96,414	-2.52(-2.06%)
Oct 05, 2021	124.91	126.00	120.24	122.46	110,810	-1.66(-1.34%)
Oct 04, 2021	125.03	125.88	121.01	124.12	126,715	-1.14(-0.91%)
Oct 01, 2021	120.72	125.75	118.19	125.26	159,036	+2.93(+2.40%)
Sep 30, 2021	121.50	125.00	121.23	122.33	107,054	+3.48(+2.93%)
Sep 29, 2021	119.46	121.14	117.48	118.85	76,625	+0.16(+0.13%)
Sep 28, 2021	122.09	122.09	118.48	118.69	78,737	-4.12(-3.35%)
Sep 27, 2021	118.41	124.33	116.07	122.81	99,031	+4.26(+3.59%)
Sep 24, 2021	120.41	120.41	117.65	118.55	64,448	-3.70(-3.03%)
Sep 23, 2021	118.70	122.34	117.24	122.25	109,354	+3.97(+3.36%)
Sep 22, 2021	120.22	120.22	115.40	118.28	67,809	-1.02(-0.85%)
Sep 21, 2021	113.35	120.21	113.35	119.30	88,380	+6.09(+5.38%)
Sep 20, 2021	115.35	118.41	112.02	113.21	100,493	-4.77(-4.04%)
Sep 17, 2021	117.03	119.19	115.22	117.98	405,160	+2.47(+2.14%)
Sep 16, 2021	114.92	116.44	114.92	115.51	109,650	+0.78(+0.68%)
Sep 15, 2021	115.41	118.20	113.86	114.73	116,058	-0.58(-0.50%)
Sep 14, 2021	118.36	119.62	115.02	115.31	112,904	-2.41(-2.05%)
Sep 13, 2021	119.55	121.88	115.99	117.72	100,807	-1.35(-1.13%)
Sep 10, 2021	118.16	121.89	115.85	119.07	111,889	+1.32(+1.12%)
Sep 09, 2021	116.54	120.60	116.54	117.75	116,425	+1.21(+1.04%)
Sep 08, 2021	121.30	121.75	112.70	116.54	239,943	-5.56(-4.55%)
Sep 07, 2021	120.05	123.17	119.88	122.10	77,528	+1.46(+1.21%)
Sep 03, 2021	123.89	125.22	119.57	120.64	76,805	-3.76(-3.02%)
Sep 02, 2021	119.61	126.30	117.50	124.40	128,923	+5.27(+4.42%)
Sep 01, 2021	117.82	120.10	117.20	119.13	84,341	+0.23(+0.19%)
Aug 31, 2021	116.37	119.12	115.47	118.90	118,072	+3.40(+2.94%)
Aug 30, 2021	116.77	118.58	113.88	115.50	100,132	+0.50(+0.43%)
Aug 27, 2021	113.84	118.00	112.02	115.00	158,044	+1.49(+1.31%)
Aug 26, 2021	114.79	118.96	113.43	113.51	136,510	-1.50(-1.30%)
Aug 25, 2021	111.34	115.58	110.45	115.01	130,287	+2.69(+2.39%)
Aug 24, 2021	112.01	113.50	110.50	112.32	79,992	+0.46(+0.41%)
Aug 23, 2021	107.95	112.65	106.82	111.86	143,164	+5.78(+5.45%)
Aug 20, 2021	100.46	109.00	99.76	106.08	141,478	+4.88(+4.82%)
Aug 19, 2021	103.13	105.88	100.44	101.20	117,397	-1.83(-1.78%)
Aug 18, 2021	106.40	106.91	103.02	103.03	63,543	-3.24(-3.05%)
Aug 17, 2021	103.65	108.07	102.31	106.27	152,493	+1.41(+1.34%)
Aug 16, 2021	105.83	105.89	102.93	104.86	77,031	-1.97(-1.84%)
Aug 13, 2021	106.92	108.54	106.09	106.83	152,993	-0.09(-0.08%)
Aug 12, 2021	111.21	111.96	106.33	106.92	124,265	-3.85(-3.48%)
Aug 11, 2021	112.11	112.83	110.10	110.77	79,098	-1.34(-1.20%)
Aug 10, 2021	115.00	115.39	111.52	112.11	78,277	-2.72(-2.37%)
Aug 09, 2021	114.94	115.75	111.94	114.83	106,225	+0.07(+0.06%)
Aug 06, 2021	116.26	119.55	112.04	114.76	167,788	-3.05(-2.59%)
Aug 05, 2021	109.04	120.84	107.81	117.81	262,791	+10.00(+9.28%)
Aug 04, 2021	108.70	110.34	106.98	107.81	243,125	-1.19(-1.09%)
Aug 03, 2021	111.41	112.01	108.94	109.00	298,864	-2.60(-2.33%)
Aug 02, 2021	114.17	116.20	110.82	111.60	109,998	-2.62(-2.29%)
Jul 30, 2021	113.41	116.55	112.08	114.22	130,363	+0.81(+0.71%)
Jul 29, 2021	119.04	119.40	112.55	113.41	132,494	-3.99(-3.40%)
Jul 28, 2021	113.12	119.48	112.21	117.40	161,955	+6.32(+5.69%)
Jul 27, 2021	111.38	113.70	106.99	111.08	114,323	-0.80(-0.72%)
Jul 26, 2021	113.72	113.99	110.53	111.88	142,218	-1.43(-1.26%)
Jul 23, 2021	118.17	118.17	111.41	113.31	160,265	-4.53(-3.84%)
Jul 22, 2021	119.86	121.77	117.11	117.84	86,265	-2.15(-1.79%)
Jul 21, 2021	116.92	121.78	115.77	119.99	214,297	+2.48(+2.11%)
Jul 20, 2021	114.20	118.00	112.94	117.51	152,686	+3.63(+3.19%)
Jul 19, 2021	109.86	116.59	109.29	113.88	338,225	+2.33(+2.09%)
Jul 16, 2021	113.91	113.91	110.89	111.55	107,783	-1.28(-1.13%)
Jul 15, 2021	110.86	112.83	107.66	112.83	155,703	+2.43(+2.20%)
Jul 14, 2021	124.28	124.28	109.36	110.40	331,901	-13.22(-10.69%)
Jul 13, 2021	125.00	126.14	122.42	123.62	86,904	-2.25(-1.79%)
Jul 12, 2021	122.75	126.17	121.02	125.87	161,941	+3.60(+2.94%)
Jul 09, 2021	120.66	123.02	117.27	122.27	119,461	+2.23(+1.86%)
Jul 08, 2021	116.94	123.28	116.78	120.04	153,373	+1.19(+1.00%)
Jul 07, 2021	119.53	122.20	117.40	118.85	163,160	-1.18(-0.98%)
Jul 06, 2021	120.68	123.14	119.59	120.03	146,838	-0.53(-0.44%)
Jul 02, 2021	120.50	122.49	120.00	120.56	230,825	+0.20(+0.17%)
Jul 01, 2021	112.66	121.03	112.56	120.36	224,231	+6.37(+5.59%)
Jun 30, 2021	111.55	116.06	110.01	113.99	208,226	+2.66(+2.39%)
Jun 29, 2021	116.10	117.77	110.50	111.33	509,329	-10.87(-8.90%)
Jun 28, 2021	127.15	127.50	122.06	122.20	149,494	-4.30(-3.40%)
Jun 25, 2021	127.11	129.95	124.61	126.50	908,222	-0.82(-0.64%)
Jun 24, 2021	127.12	129.50	125.41	127.32	201,100	+1.60(+1.27%)
Jun 23, 2021	132.87	136.06	124.10	125.72	210,139	-5.27(-4.02%)
Jun 22, 2021	135.01	135.40	128.50	130.99	146,639	-4.62(-3.41%)
Jun 21, 2021	133.66	140.77	131.86	135.61	292,723	+2.05(+1.53%)
Jun 18, 2021	128.39	134.21	124.42	133.56	352,915	+3.94(+3.04%)
Jun 17, 2021	127.97	129.76	123.30	129.62	100,971	+1.61(+1.26%)
Jun 16, 2021	126.43	129.83	122.16	128.01	104,325	+1.11(+0.87%)
Jun 15, 2021	127.25	129.35	124.55	126.90	133,271	-2.52(-1.95%)
Jun 14, 2021	134.54	135.94	128.66	129.42	162,001	-6.53(-4.80%)
Jun 11, 2021	129.06	137.09	126.36	135.95	232,408	+6.71(+5.19%)
Jun 10, 2021	119.56	129.25	118.17	129.24	200,449	+9.84(+8.24%)
Jun 09, 2021	117.76	125.50	117.76	119.40	158,320	+2.29(+1.96%)
Jun 08, 2021	113.56	117.62	111.67	117.11	82,847	+3.27(+2.87%)
Jun 07, 2021	110.59	116.41	107.06	113.84	194,818	+4.00(+3.64%)
Jun 04, 2021	110.42	111.10	108.82	109.84	45,395	+0.18(+0.16%)
Jun 03, 2021	107.11	110.31	106.03	109.66	62,868	+1.41(+1.30%)
Jun 02, 2021	108.23	110.59	107.34	108.25	198,002	-0.38(-0.35%)
Jun 01, 2021	111.44	113.33	108.00	108.63	119,768	-3.19(-2.85%)
May 28, 2021	114.39	116.69	111.55	111.82	219,541	-2.57(-2.25%)
May 27, 2021	117.09	118.64	113.23	114.39	254,033	-1.41(-1.22%)
May 26, 2021	117.08	118.63	113.32	115.80	99,898	-0.46(-0.40%)
May 25, 2021	120.89	121.38	115.83	116.26	163,674	-5.48(-4.50%)
May 24, 2021	122.62	123.77	120.02	121.74	69,049	-0.27(-0.22%)
May 21, 2021	119.27	125.01	118.10	122.01	145,931	+4.01(+3.40%)
May 20, 2021	113.00	118.14	113.00	118.00	82,424	+5.55(+4.94%)
May 19, 2021	111.19	115.51	110.50	112.45	64,301	-0.99(-0.87%)
May 18, 2021	111.01	116.66	111.01	113.44	85,223	+2.71(+2.45%)
May 17, 2021	113.43	114.36	110.55	110.73	209,549	-3.10(-2.72%)
May 14, 2021	115.35	118.25	111.83	113.83	150,112	-1.90(-1.64%)
May 13, 2021	116.34	120.90	113.63	115.73	87,188	+0.05(+0.04%)
May 12, 2021	112.98	120.06	112.98	115.68	114,869	+0.50(+0.43%)
May 11, 2021	111.79	117.01	107.00	115.18	116,557	+3.42(+3.06%)
May 10, 2021	113.56	114.96	107.53	111.76	147,004	-3.13(-2.72%)
May 07, 2021	112.85	116.73	110.36	114.89	107,380	+3.29(+2.95%)
May 06, 2021	100.01	116.97	100.01	111.60	160,636	+4.05(+3.77%)
May 05, 2021	107.53	110.90	105.92	107.55	104,397	+0.05(+0.05%)
May 04, 2021	110.72	111.82	106.23	107.50	181,686	-4.33(-3.87%)
May 03, 2021	111.38	113.00	109.02	111.83	74,809	+0.82(+0.74%)
Apr 30, 2021	109.05	113.02	107.42	111.01	116,400	+0.50(+0.45%)
Apr 29, 2021	113.87	114.41	108.80	110.51	87,035	-2.36(-2.09%)
Apr 28, 2021	112.19	113.92	111.54	112.87	78,867	+0.40(+0.36%)
Apr 27, 2021	114.48	114.56	111.18	112.47	46,502	-1.31(-1.15%)
Apr 26, 2021	110.94	114.04	106.85	113.78	158,524	+6.21(+5.77%)
Apr 23, 2021	107.77	110.52	106.28	107.57	99,200	+0.12(+0.11%)
Apr 22, 2021	108.56	112.67	106.83	107.45	279,183	-0.86(-0.79%)
Apr 21, 2021	107.99	108.78	106.57	108.31	200,934	+0.31(+0.29%)
Apr 20, 2021	108.67	110.37	105.51	108.00	138,840	-0.68(-0.63%)
Apr 19, 2021	112.59	112.60	108.24	108.68	122,972	-3.92(-3.48%)
Apr 16, 2021	118.03	118.03	112.07	112.60	185,300	-4.69(-4.00%)
Apr 15, 2021	115.03	120.52	115.03	117.29	167,859	+1.85(+1.60%)
Apr 14, 2021	111.60	119.18	111.60	115.44	180,011	+4.39(+3.95%)
Apr 13, 2021	113.27	116.09	109.86	111.05	118,409	-1.57(-1.39%)
Apr 12, 2021	117.11	117.11	112.18	112.62	136,218	-4.29(-3.67%)
Apr 09, 2021	117.93	119.07	115.13	116.91	116,600	-1.03(-0.87%)
Apr 08, 2021	120.09	121.99	116.05	117.94	145,515	-2.00(-1.67%)
Apr 07, 2021	119.76	123.60	118.28	119.94	132,826	+0.12(+0.10%)
Apr 06, 2021	122.23	124.86	119.49	119.82	95,991	-2.09(-1.71%)
Apr 05, 2021	123.48	123.99	118.69	121.91	115,497	-1.02(-0.83%)
Apr 01, 2021	120.01	126.49	120.01	122.93	228,400	+2.70(+2.25%)
Mar 31, 2021	116.87	121.35	116.51	120.23	171,339	+3.35(+2.87%)
Mar 30, 2021	111.80	118.17	109.11	116.88	169,813	+4.86(+4.34%)
Mar 29, 2021	113.38	114.80	111.42	112.02	94,543	-1.82(-1.60%)
Mar 26, 2021	114.86	117.60	112.19	113.84	93,700	-0.69(-0.60%)
Mar 25, 2021	111.71	116.50	109.35	114.53	200,446	+2.05(+1.82%)
Mar 24, 2021	118.04	118.04	111.04	112.48	214,771	-5.43(-4.61%)
Mar 23, 2021	122.01	122.05	116.60	117.91	246,874	-4.41(-3.61%)
Mar 22, 2021	120.22	122.72	118.71	122.32	260,092	+5.63(+4.82%)
Mar 19, 2021	116.89	120.60	115.52	116.69	464,000	-0.20(-0.17%)
Mar 18, 2021	118.95	120.54	116.47	116.89	323,413	-4.99(-4.09%)
Mar 17, 2021	117.63	123.59	116.01	121.88	245,148	+3.88(+3.29%)
Mar 16, 2021	121.87	123.01	114.12	118.00	177,942	-3.39(-2.79%)
Mar 15, 2021	115.57	121.78	115.57	121.39	86,968	+1.95(+1.63%)
Mar 12, 2021	116.27	120.29	114.61	119.44	108,000	+1.92(+1.63%)
Mar 11, 2021	119.34	122.42	116.32	117.52	242,972	+1.83(+1.58%)
Mar 10, 2021	120.96	122.46	115.11	115.69	186,752	-4.01(-3.35%)
Mar 09, 2021	116.00	121.68	115.47	119.70	184,167	+5.89(+5.18%)
Mar 08, 2021	121.18	122.48	113.38	113.81	211,604	-6.94(-5.75%)
Mar 05, 2021	114.84	122.83	108.58	120.75	305,600	+2.99(+2.54%)
Mar 04, 2021	120.97	121.06	112.65	117.76	362,112	-3.85(-3.17%)
Mar 03, 2021	124.12	127.20	120.05	121.61	481,308	-2.90(-2.33%)
Mar 02, 2021	119.00	130.05	118.10	124.51	893,399	-0.26(-0.21%)
Mar 01, 2021	125.43	132.69	122.57	124.77	234,239	-0.19(-0.15%)
Feb 26, 2021	124.92	126.76	120.01	124.96	172,400	+4.15(+3.44%)
Feb 25, 2021	130.12	131.43	117.82	120.81	515,087	-12.27(-9.22%)
Feb 24, 2021	130.60	135.17	127.97	133.08	103,549	+1.44(+1.09%)
Feb 23, 2021	129.96	133.54	125.06	131.64	206,134	+2.65(+2.05%)
Feb 22, 2021	123.26	131.83	123.26	128.99	147,300	+4.22(+3.38%)
Feb 19, 2021	118.60	126.99	118.60	124.77	121,100	+6.91(+5.86%)
Feb 18, 2021	121.06	123.07	116.35	117.86	154,637	-3.20(-2.64%)
Feb 17, 2021	121.36	124.91	118.97	121.06	97,319	-0.45(-0.37%)
Feb 16, 2021	119.99	122.78	118.17	121.51	255,458	+1.75(+1.46%)
Feb 12, 2021	118.06	120.16	116.81	119.76	139,800	+1.95(+1.66%)
Feb 11, 2021	118.29	118.29	113.80	117.81	168,795	+1.26(+1.08%)
Feb 10, 2021	114.06	120.29	112.33	116.55	232,464	+1.05(+0.91%)
Feb 09, 2021	127.82	146.97	114.50	115.50	746,855	-10.00(-7.97%)
Feb 08, 2021	118.70	126.06	115.93	125.50	230,431	+6.22(+5.21%)
Feb 05, 2021	108.58	120.25	107.22	119.28	312,700	+12.07(+11.26%)
Feb 04, 2021	104.88	107.22	104.01	107.21	160,461	+3.11(+2.99%)
Feb 03, 2021	105.41	108.85	103.77	104.10	117,572	-1.31(-1.24%)
Feb 02, 2021	101.28	106.91	98.11	105.41	135,866	+5.19(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices

Sections

Services

Decatur Daily Democrat