Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.92	126.76	120.01	124.96	172,400	+4.15(+3.44%)
Feb 25, 2021	130.12	131.43	117.82	120.81	515,087	-12.27(-9.22%)
Feb 24, 2021	130.60	135.17	127.97	133.08	103,549	+1.44(+1.09%)
Feb 23, 2021	129.96	133.54	125.06	131.64	206,134	+2.65(+2.05%)
Feb 22, 2021	123.26	131.83	123.26	128.99	147,300	+4.22(+3.38%)
Feb 19, 2021	118.60	126.99	118.60	124.77	121,100	+6.91(+5.86%)
Feb 18, 2021	121.06	123.07	116.35	117.86	154,637	-3.20(-2.64%)
Feb 17, 2021	121.36	124.91	118.97	121.06	97,319	-0.45(-0.37%)
Feb 16, 2021	119.99	122.78	118.17	121.51	255,458	+1.75(+1.46%)
Feb 12, 2021	118.06	120.16	116.81	119.76	139,800	+1.95(+1.66%)
Feb 11, 2021	118.29	118.29	113.80	117.81	168,795	+1.26(+1.08%)
Feb 10, 2021	114.06	120.29	112.33	116.55	232,464	+1.05(+0.91%)
Feb 09, 2021	127.82	146.97	114.50	115.50	746,855	-10.00(-7.97%)
Feb 08, 2021	118.70	126.06	115.93	125.50	230,431	+6.22(+5.21%)
Feb 05, 2021	108.58	120.25	107.22	119.28	312,700	+12.07(+11.26%)
Feb 04, 2021	104.88	107.22	104.01	107.21	160,461	+3.11(+2.99%)
Feb 03, 2021	105.41	108.85	103.77	104.10	117,572	-1.31(-1.24%)
Feb 02, 2021	101.28	106.91	98.11	105.41	135,866	+5.19(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.