Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	203.17	205.57	198.50	199.77	257,232	-3.09(-1.52%)
Jul 28, 2023	200.27	205.65	199.79	202.86	204,066	+4.42(+2.23%)
Jul 27, 2023	201.70	201.70	196.67	198.44	228,790	-1.35(-0.68%)
Jul 26, 2023	202.09	202.09	199.31	199.79	192,207	-2.61(-1.29%)
Jul 25, 2023	202.11	205.14	202.11	202.40	180,001	-0.71(-0.35%)
Jul 24, 2023	204.57	206.05	201.44	203.11	197,346	-1.96(-0.96%)
Jul 21, 2023	203.00	205.93	201.67	205.07	194,190	+1.77(+0.87%)
Jul 20, 2023	207.99	208.26	202.99	203.30	264,241	-1.70(-0.83%)
Jul 19, 2023	206.86	206.88	203.36	205.00	255,033	-1.83(-0.88%)
Jul 18, 2023	210.94	211.85	205.12	206.83	284,984	-2.82(-1.35%)
Jul 17, 2023	211.30	214.58	208.26	209.66	201,181	-2.16(-1.02%)
Jul 14, 2023	209.09	212.06	206.26	211.82	185,369	+3.20(+1.53%)
Jul 13, 2023	210.45	212.51	208.59	208.62	229,181	-0.32(-0.15%)
Jul 12, 2023	210.31	210.77	206.02	208.94	355,358	+0.31(+0.15%)
Jul 11, 2023	213.51	213.51	207.26	208.63	322,561	-6.19(-2.88%)
Jul 10, 2023	212.93	216.20	211.63	214.82	323,477	+1.13(+0.53%)
Jul 07, 2023	215.40	217.10	212.02	213.69	225,292	-1.50(-0.70%)
Jul 06, 2023	213.42	215.95	212.02	215.19	298,996	-0.05(-0.02%)
Jul 05, 2023	217.12	217.75	213.11	215.24	218,477	-2.84(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.