Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	198.91	200.33	195.42	199.42	508,829	+2.11(+1.07%)
Feb 27, 2023	198.09	201.28	195.29	197.31	339,841	-0.44(-0.22%)
Feb 24, 2023	187.47	199.83	185.22	197.75	407,909	+6.19(+3.23%)
Feb 23, 2023	189.81	195.12	188.00	191.56	278,065	+1.45(+0.76%)
Feb 22, 2023	188.13	191.60	187.32	190.11	322,983	+1.92(+1.02%)
Feb 21, 2023	196.13	196.13	187.81	188.19	630,217	-9.19(-4.66%)
Feb 17, 2023	193.97	197.52	191.85	197.38	314,149	+3.69(+1.91%)
Feb 16, 2023	191.71	194.69	191.44	193.69	276,236	-0.46(-0.24%)
Feb 15, 2023	191.02	194.61	190.20	194.15	236,419	+1.17(+0.61%)
Feb 14, 2023	191.12	194.97	188.25	192.98	278,096	+1.19(+0.62%)
Feb 13, 2023	185.71	192.12	184.50	191.79	309,056	+5.37(+2.88%)
Feb 10, 2023	187.26	189.60	183.73	186.42	243,087	-0.84(-0.45%)
Feb 09, 2023	194.94	194.94	187.02	187.26	200,232	-6.60(-3.40%)
Feb 08, 2023	194.68	196.04	190.32	193.86	399,452	-1.83(-0.94%)
Feb 07, 2023	192.74	196.18	189.45	195.69	225,192	+3.54(+1.84%)
Feb 06, 2023	189.74	195.64	188.02	192.15	274,542	+0.16(+0.08%)
Feb 03, 2023	192.46	196.02	189.53	191.99	212,423	-2.57(-1.32%)
Feb 02, 2023	193.82	195.15	190.47	194.56	350,136	+0.28(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.