Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.85	23.89	23.75	23.86	6,880,400	+0.03(+0.13%)
Jan 28, 2021	23.85	23.91	23.80	23.83	3,261,957	+0.04(+0.17%)
Jan 27, 2021	23.93	23.99	23.76	23.79	5,735,363	-0.22(-0.92%)
Jan 26, 2021	24.08	24.08	23.98	24.01	3,360,271	-0.06(-0.25%)
Jan 25, 2021	24.03	24.10	23.95	24.07	3,675,196	+0.02(+0.08%)
Jan 22, 2021	24.00	24.08	23.96	24.05	4,830,700	+0.00(+0.00%)
Jan 21, 2021	24.02	24.08	23.99	24.05	3,443,917	-0.02(-0.08%)
Jan 20, 2021	23.97	24.08	23.96	24.07	3,047,590	+0.07(+0.29%)
Jan 19, 2021	24.00	24.11	23.91	24.00	4,531,883	+0.00(+0.00%)
Jan 15, 2021	23.91	24.04	23.90	24.00	3,208,900	+0.08(+0.33%)
Jan 14, 2021	23.92	23.98	23.89	23.92	5,863,069	+0.01(+0.04%)
Jan 13, 2021	24.02	24.11	23.83	23.91	12,145,724	-0.11(-0.46%)
Jan 12, 2021	23.99	24.15	23.95	24.02	10,374,263	-0.03(-0.12%)
Jan 11, 2021	23.93	24.10	23.81	24.05	7,453,908	-0.09(-0.37%)
Jan 08, 2021	23.83	24.20	23.80	24.14	11,898,100	+0.22(+0.92%)
Jan 07, 2021	23.79	24.10	23.66	23.92	20,695,528	+0.20(+0.84%)
Jan 06, 2021	24.04	24.21	23.51	23.72	86,727,616	+5.48(+30.04%)
Jan 05, 2021	18.19	18.46	17.90	18.24	2,295,277	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.