Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.28	12.55	11.86	12.48	6,183,900	+0.11(+0.89%)
May 28, 2020	12.61	12.62	12.27	12.37	2,560,268	-0.18(-1.43%)
May 27, 2020	12.58	12.68	12.06	12.55	3,999,977	+0.21(+1.70%)
May 26, 2020	12.72	12.77	12.33	12.34	6,419,804	+0.02(+0.16%)
May 22, 2020	12.31	12.35	12.04	12.32	1,925,500	+0.04(+0.33%)
May 21, 2020	12.08	12.42	11.93	12.28	2,410,832	+0.20(+1.66%)
May 20, 2020	11.94	12.27	11.79	12.08	2,824,819	+0.37(+3.16%)
May 19, 2020	11.71	12.01	11.48	11.71	2,114,262	-0.02(-0.17%)
May 18, 2020	11.20	11.85	11.04	11.73	4,141,080	+1.09(+10.24%)
May 15, 2020	10.62	10.84	10.45	10.64	2,750,400	-0.04(-0.37%)
May 14, 2020	10.20	10.78	10.02	10.68	4,045,922	+0.28(+2.69%)
May 13, 2020	10.95	11.04	10.22	10.40	3,374,988	-0.56(-5.11%)
May 12, 2020	11.57	11.66	10.95	10.96	3,886,580	-0.59(-5.11%)
May 11, 2020	11.41	11.78	11.20	11.55	8,001,373	+0.16(+1.40%)
May 08, 2020	11.76	11.85	11.35	11.39	4,246,000	-0.11(-0.96%)
May 07, 2020	11.37	11.60	11.26	11.50	1,916,117	+0.30(+2.68%)
May 06, 2020	11.52	11.74	11.18	11.20	1,327,354	-0.30(-2.61%)
May 05, 2020	11.34	11.89	11.34	11.50	4,741,523	+0.34(+3.05%)
May 04, 2020	11.06	11.57	10.97	11.16	7,676,014	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.