Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.58	13.72	13.29	13.38	743,200	-0.24(-1.76%)
Nov 27, 2019	13.48	13.70	13.25	13.62	624,000	+0.18(+1.34%)
Nov 26, 2019	13.11	13.74	13.01	13.44	2,028,711	+0.34(+2.60%)
Nov 25, 2019	13.19	13.20	12.93	13.10	550,348	-0.12(-0.91%)
Nov 22, 2019	13.42	13.42	13.19	13.22	413,800	-0.03(-0.23%)
Nov 21, 2019	13.20	13.35	12.86	13.25	2,393,005	+0.05(+0.38%)
Nov 20, 2019	13.19	13.30	12.99	13.20	1,043,051	-0.04(-0.30%)
Nov 19, 2019	13.00	13.34	12.84	13.24	1,419,846	+0.27(+2.08%)
Nov 18, 2019	13.48	13.53	12.85	12.97	735,116	-0.56(-4.14%)
Nov 15, 2019	14.07	14.08	13.33	13.53	1,688,400	-0.37(-2.66%)
Nov 14, 2019	13.26	14.32	13.26	13.90	1,648,301	+0.72(+5.46%)
Nov 13, 2019	13.16	13.58	13.02	13.18	914,491	+0.01(+0.08%)
Nov 12, 2019	13.25	13.35	12.90	13.17	712,410	-0.03(-0.23%)
Nov 11, 2019	12.98	13.43	12.98	13.20	454,806	+0.13(+0.99%)
Nov 08, 2019	12.78	13.07	12.50	13.07	584,800	+0.32(+2.51%)
Nov 07, 2019	12.80	12.91	12.59	12.75	499,162	+0.03(+0.24%)
Nov 06, 2019	12.87	13.04	12.65	12.72	321,307	-0.17(-1.32%)
Nov 05, 2019	12.95	13.09	12.64	12.89	918,332	-0.06(-0.46%)
Nov 04, 2019	13.39	13.46	12.83	12.95	312,795	-0.45(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.