Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.95	23.00	22.71	22.87	3,341,500	-0.08(-0.35%)
Feb 25, 2021	23.17	23.22	22.92	22.95	2,560,245	-0.23(-0.99%)
Feb 24, 2021	23.21	23.42	23.13	23.18	4,823,442	-0.03(-0.13%)
Feb 23, 2021	22.99	23.30	22.93	23.21	3,701,207	+0.17(+0.74%)
Feb 22, 2021	23.42	23.49	22.64	23.04	4,688,809	-0.35(-1.50%)
Feb 19, 2021	23.60	23.61	23.23	23.39	4,198,500	-0.14(-0.59%)
Feb 18, 2021	23.60	23.65	23.48	23.53	5,261,050	-0.08(-0.34%)
Feb 17, 2021	23.64	23.69	23.49	23.61	2,593,083	-0.08(-0.34%)
Feb 16, 2021	23.75	23.80	23.62	23.69	3,890,358	+0.00(+0.00%)
Feb 12, 2021	23.66	23.76	23.66	23.69	3,768,200	+0.03(+0.13%)
Feb 11, 2021	23.89	23.89	23.65	23.66	2,251,830	-0.11(-0.46%)
Feb 10, 2021	23.79	23.82	23.73	23.77	2,953,410	+0.01(+0.04%)
Feb 09, 2021	23.75	23.81	23.73	23.76	2,139,873	-0.02(-0.08%)
Feb 08, 2021	23.86	23.92	23.75	23.78	2,317,482	-0.02(-0.08%)
Feb 05, 2021	23.84	23.86	23.75	23.80	2,855,900	+0.03(+0.13%)
Feb 04, 2021	23.86	23.91	23.70	23.77	5,096,480	-0.09(-0.38%)
Feb 03, 2021	23.94	23.98	23.82	23.86	4,763,059	-0.10(-0.42%)
Feb 02, 2021	23.98	24.00	23.81	23.96	2,274,713	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.