Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7194 7640 6974 7458 43 +396.00(+5.61%)
Nov 27, 2019 7304 7480 6930 7062 45 -220.00(-3.02%)
Nov 26, 2019 6974 7480 6820 7282 46 +198.00(+2.80%)
Nov 25, 2019 7260 7392 6974 7084 29 -88.00(-1.23%)
Nov 22, 2019 7436 7436 6974 7172 77 -264.00(-3.55%)
Nov 21, 2019 7436 7766 7360 7436 80 -22.00(-0.29%)
Nov 20, 2019 7832 8382 7106 7458 111 -330.00(-4.24%)
Nov 19, 2019 7920 8118 7722 7788 41 -198.00(-2.48%)
Nov 18, 2019 7546 8052 7480 7986 86 +594.00(+8.04%)
Nov 15, 2019 7458 7766 7086 7392 38 -88.00(-1.18%)
Nov 14, 2019 7348 7590 7084 7480 259 +88.00(+1.19%)
Nov 13, 2019 7172 7546 7106 7392 158 +88.00(+1.20%)
Nov 12, 2019 7788 7788 6820 7304 137 -506.00(-6.48%)
Nov 11, 2019 8316 8316 7633 7810 118 -572.00(-6.82%)
Nov 08, 2019 7524 9042 7524 8382 285 -220.00(-2.56%)
Nov 07, 2019 9570 9790 8602 8602 47 -858.00(-9.07%)
Nov 06, 2019 9020 9878 8910 9460 90 +506.00(+5.65%)
Nov 05, 2019 8646 9350 8580 8954 66 +308.00(+3.56%)
Nov 04, 2019 8800 8906 8426 8646 29 -22.00(-0.25%)
Nov 01, 2019 8734 9108 8536 8668 23 +22.00(+0.25%)
Oct 31, 2019 9240 9350 8338 8646 46 -616.00(-6.65%)
Oct 30, 2019 8338 9306 8316 9262 62 +924.00(+11.08%)
Oct 29, 2019 8844 8844 8250 8338 42 -528.00(-5.96%)
Oct 28, 2019 8690 9108 8580 8866 52 +198.00(+2.28%)
Oct 25, 2019 8668 8800 7920 8668 89 +0.00(+0.00%)
Oct 24, 2019 8976 9306 8470 8668 94 -198.00(-2.23%)
Oct 23, 2019 8316 9130 8162 8866 110 +528.00(+6.33%)
Oct 22, 2019 7832 8404 7326 8338 76 +572.00(+7.37%)
Oct 21, 2019 7084 7920 7084 7766 81 +704.00(+9.97%)
Oct 18, 2019 7304 7304 6864 7062 63 -264.00(-3.60%)
Oct 17, 2019 7084 7414 6864 7326 67 +308.00(+4.39%)
Oct 16, 2019 7414 7458 6974 7018 50 -396.00(-5.34%)
Oct 15, 2019 7282 7480 7040 7414 65 +154.00(+2.12%)
Oct 14, 2019 7370 7414 7084 7260 46 -110.00(-1.49%)
Oct 11, 2019 7700 7744 7370 7370 98 -198.00(-2.62%)
Oct 10, 2019 7458 7832 7424 7568 60 +88.00(+1.18%)
Oct 09, 2019 7238 7876 7238 7480 141 +242.00(+3.34%)
Oct 08, 2019 7524 7971 7084 7238 133 -352.00(-4.64%)
Oct 07, 2019 7832 7832 7458 7590 71 -286.00(-3.63%)
Oct 04, 2019 7722 7981 7503 7876 207 +242.00(+3.17%)
Oct 03, 2019 7304 7722 7062 7634 119 +352.00(+4.83%)
Oct 02, 2019 7150 7678 6930 7282 127 +88.00(+1.22%)
Oct 01, 2019 7414 7898 7150 7194 169 -264.00(-3.54%)
Sep 30, 2019 7590 7766 6974 7458 108 -198.00(-2.59%)
Sep 27, 2019 8206 8236 7590 7656 95 -484.00(-5.95%)
Sep 26, 2019 8580 8800 7942 8140 105 -374.00(-4.39%)
Sep 25, 2019 8580 9086 8206 8514 187 +154.00(+1.84%)
Sep 24, 2019 9394 10010 8360 8360 167 -968.00(-10.38%)
Sep 23, 2019 10010 10120 9020 9328 89 -660.00(-6.61%)
Sep 20, 2019 9724 10230 9241 9988 169 +220.00(+2.25%)
Sep 19, 2019 9482 9966 9130 9768 156 +418.00(+4.47%)
Sep 18, 2019 8140 9988 8030 9350 229 +1188.00(+14.56%)
Sep 17, 2019 8734 8998 7810 8162 237 -594.00(-6.78%)
Sep 16, 2019 10098 10153 8668 8756 239 -1452.00(-14.22%)
Sep 13, 2019 10934 11748 9812 10208 170 -770.00(-7.01%)
Sep 12, 2019 12144 12144 10890 10978 244 -1342.00(-10.89%)
Sep 11, 2019 11528 12628 11110 12320 165 +858.00(+7.49%)
Sep 10, 2019 11748 11902 11000 11462 218 -286.00(-2.43%)
Sep 09, 2019 13200 13310 11638 11748 166 -1430.00(-10.85%)
Sep 06, 2019 13662 13890 13156 13178 62 -506.00(-3.70%)
Sep 05, 2019 13376 13750 13310 13684 51 +484.00(+3.67%)
Sep 04, 2019 13596 13750 13156 13200 61 -308.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.