Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.955 +0.135 (+4.79%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.200 3.450 3.200 3.200 18,646 +0.12(+3.89%)
Mar 27, 2024 3.050 3.083 2.920 3.080 993 +0.00(+0.01%)
Mar 26, 2024 3.080 3.080 3.080 3.080 617 +0.05(+1.65%)
Mar 25, 2024 3.030 3.030 3.030 3.030 312 -0.02(-0.66%)
Mar 22, 2024 3.270 3.270 3.050 3.050 474 -0.15(-4.69%)
Mar 21, 2024 3.030 3.250 3.030 3.200 1,564 -0.10(-3.03%)
Mar 20, 2024 2.920 3.300 2.920 3.300 1,312 +0.20(+6.45%)
Mar 19, 2024 3.220 3.220 3.100 3.100 509 -0.10(-3.13%)
Mar 18, 2024 2.880 3.200 2.880 3.200 4,070 -0.05(-1.54%)
Mar 15, 2024 3.360 3.360 3.100 3.250 972 -0.11(-3.27%)
Mar 14, 2024 3.100 3.380 3.100 3.360 1,409 +0.35(+11.62%)
Mar 13, 2024 3.050 3.086 3.010 3.010 893 +0.01(+0.33%)
Mar 12, 2024 2.800 3.000 2.800 3.000 1,663 -0.10(-3.28%)
Mar 11, 2024 3.300 3.300 3.102 3.102 770 -0.03(-0.90%)
Mar 08, 2024 3.035 3.410 3.035 3.130 1,965 +0.03(+0.97%)
Mar 07, 2024 2.900 3.148 2.900 3.100 1,872 +0.30(+10.71%)
Mar 06, 2024 2.750 2.890 2.700 2.800 2,625 -0.10(-3.39%)
Mar 05, 2024 3.000 3.000 2.898 2.898 1,785 -0.30(-9.43%)
Mar 04, 2024 3.424 3.440 3.068 3.200 1,560 +0.04(+1.11%)
Mar 01, 2024 3.150 3.165 3.010 3.165 2,030 +0.17(+5.50%)
Feb 29, 2024 3.100 3.100 3.000 3.000 1,538 -0.11(-3.54%)
Feb 28, 2024 3.000 3.181 2.990 3.110 4,881 +0.18(+6.14%)
Feb 27, 2024 2.940 2.990 2.900 2.930 4,562 +0.03(+1.03%)
Feb 26, 2024 2.710 3.410 2.710 2.900 7,742 -0.02(-0.51%)
Feb 23, 2024 3.700 3.700 2.860 2.915 4,048 -0.24(-7.46%)
Feb 22, 2024 2.860 3.540 2.860 3.150 7,169 +0.30(+10.53%)
Feb 21, 2024 2.852 2.911 2.850 2.850 1,934 -0.01(-0.35%)
Feb 20, 2024 2.860 2.860 2.860 2.860 1,670 -0.04(-1.35%)
Feb 16, 2024 2.900 2.900 2.899 2.899 645 +0.01(+0.28%)
Feb 15, 2024 2.891 2.891 2.891 2.891 631 +0.01(+0.38%)
Feb 14, 2024 3.056 3.056 2.880 2.880 1,470 -0.29(-9.00%)
Feb 13, 2024 3.460 3.460 3.120 3.165 2,033 -0.50(-13.52%)
Feb 09, 2024 3.660 307 -0.28(-7.11%)
Feb 08, 2024 2.840 3.940 2.783 3.940 9,997 +1.14(+40.71%)
Feb 07, 2024 2.726 2.800 2.726 2.800 1,026 +0.00(+0.12%)
Feb 06, 2024 2.645 2.797 2.645 2.797 759 -0.02(-0.83%)
Feb 05, 2024 2.812 2.975 2.790 2.820 5,211 +0.03(+0.91%)
Feb 02, 2024 3.000 3.000 2.777 2.795 3,242 -0.15(-5.11%)
Feb 01, 2024 2.860 2.945 2.860 2.945 962 -0.06(-1.83%)
Jan 31, 2024 2.800 3.000 2.800 3.000 1,497 +0.22(+7.91%)
Jan 30, 2024 2.870 2.870 2.730 2.780 2,169 -0.12(-4.06%)
Jan 29, 2024 2.810 2.930 2.791 2.898 1,220 -0.03(-1.10%)
Jan 26, 2024 2.540 3.016 2.540 2.930 1,437 -0.10(-3.30%)
Jan 25, 2024 3.250 3.260 3.030 3.030 5,115 -0.47(-13.43%)
Jan 24, 2024 3.340 3.515 3.340 3.500 1,389 +0.05(+1.45%)
Jan 23, 2024 3.550 3.550 3.450 3.450 1,150 -0.01(-0.43%)
Jan 22, 2024 3.500 3.550 3.450 3.465 2,444 -0.11(-3.08%)
Jan 19, 2024 3.780 3.780 3.500 3.575 1,364 -0.02(-0.69%)
Jan 18, 2024 3.665 3.665 3.430 3.600 2,222 -0.20(-5.26%)
Jan 17, 2024 3.800 3.800 3.800 3.800 327 -0.03(-0.78%)
Jan 16, 2024 3.740 3.870 3.510 3.830 3,070 +0.18(+4.93%)
Jan 12, 2024 4.023 4.023 3.650 3.650 622 -0.02(-0.54%)
Jan 10, 2024 3.670 375 -0.19(-4.92%)
Jan 09, 2024 3.800 4.059 3.500 3.860 8,085 +0.26(+7.22%)
Jan 08, 2024 3.770 3.800 3.500 3.600 5,175 -0.06(-1.64%)
Jan 05, 2024 4.300 4.300 3.370 3.660 14,488 -0.06(-1.61%)
Jan 04, 2024 3.590 4.260 3.590 3.720 14,259 +0.35(+10.39%)
Jan 03, 2024 3.380 3.380 3.370 3.370 861 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.