Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.44	15.97	14.97	15.66	1,794,900	+0.37(+2.42%)
Jan 28, 2021	15.20	15.60	14.70	15.29	2,149,569	-0.40(-2.55%)
Jan 27, 2021	15.35	16.94	14.88	15.69	4,411,195	+1.34(+9.34%)
Jan 26, 2021	14.77	14.80	14.15	14.35	1,955,535	-0.52(-3.50%)
Jan 25, 2021	15.04	15.10	13.53	14.87	2,770,788	-0.16(-1.06%)
Jan 22, 2021	15.13	15.30	14.61	15.03	1,977,100	+0.12(+0.80%)
Jan 21, 2021	15.30	15.48	14.57	14.91	1,826,751	-0.50(-3.24%)
Jan 20, 2021	15.56	15.70	15.04	15.41	1,431,524	-0.21(-1.34%)
Jan 19, 2021	15.20	15.70	14.80	15.62	1,845,428	+0.14(+0.90%)
Jan 15, 2021	15.86	15.89	14.86	15.48	1,942,800	-0.49(-3.07%)
Jan 14, 2021	16.00	16.10	15.43	15.97	2,488,334	-0.20(-1.24%)
Jan 13, 2021	15.57	16.89	15.23	16.17	2,942,956	+0.44(+2.80%)
Jan 12, 2021	15.31	15.98	15.14	15.73	2,933,890	-0.26(-1.63%)
Jan 11, 2021	15.74	16.60	15.57	15.99	2,177,665	-0.11(-0.68%)
Jan 08, 2021	16.01	16.30	15.70	16.10	2,269,700	-0.21(-1.29%)
Jan 07, 2021	16.82	16.82	16.00	16.31	1,950,526	+0.46(+2.90%)
Jan 06, 2021	15.68	16.95	15.43	15.85	2,646,154	-0.04(-0.25%)
Jan 05, 2021	14.88	16.41	14.62	15.89	2,147,328	+0.46(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.