Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.10 17.10 17.10 2,308,708 +0.53(+3.20%)
Dec 30, 2020 17.21 17.99 16.47 16.57 2,308,708 -0.23(-1.37%)
Dec 29, 2020 18.01 18.20 16.55 16.80 4,203,658 -2.17(-11.44%)
Dec 28, 2020 19.07 20.93 18.05 18.97 4,373,666 +0.73(+4.00%)
Dec 24, 2020 18.96 20.15 17.15 18.24 3,797,800 -0.55(-2.93%)
Dec 23, 2020 17.94 20.68 17.50 18.79 6,564,670 +0.52(+2.85%)
Dec 22, 2020 15.50 18.73 15.10 18.27 9,420,719 +3.41(+22.95%)
Dec 21, 2020 13.89 15.49 13.80 14.86 4,423,530 +0.97(+6.98%)
Dec 18, 2020 13.36 14.35 13.18 13.89 2,540,100 +0.36(+2.66%)
Dec 17, 2020 13.72 13.90 13.10 13.53 2,163,596 -0.33(-2.38%)
Dec 16, 2020 13.57 13.94 13.13 13.86 2,215,145 +0.44(+3.28%)
Dec 15, 2020 13.66 14.39 13.00 13.42 4,190,369 -0.68(-4.82%)
Dec 14, 2020 15.42 15.68 13.75 14.10 4,827,402 -1.79(-11.26%)
Dec 11, 2020 16.44 17.60 15.38 15.89 5,294,100 -0.19(-1.18%)
Dec 10, 2020 15.09 16.77 14.60 16.08 7,729,547 -1.12(-6.51%)
Dec 09, 2020 14.42 17.39 13.81 17.20 25,212,712 +4.42(+34.59%)
Dec 08, 2020 12.24 12.80 11.67 12.78 3,973,578 +0.33(+2.65%)
Dec 07, 2020 12.34 12.85 12.07 12.45 4,456,312 +0.52(+4.36%)
Dec 04, 2020 11.96 12.00 11.41 11.93 3,473,800 -0.07(-0.58%)
Dec 03, 2020 11.82 12.41 11.31 12.00 5,012,527 +0.65(+5.73%)
Dec 02, 2020 11.11 11.49 10.80 11.35 3,388,842 -0.11(-0.96%)
Dec 01, 2020 12.66 12.76 11.10 11.46 5,713,488 -1.45(-11.23%)
Nov 30, 2020 13.39 13.45 11.85 12.91 11,848,268 +0.58(+4.70%)
Nov 27, 2020 13.04 13.75 11.90 12.33 15,761,900 +0.85(+7.40%)
Nov 25, 2020 11.25 11.65 10.90 11.48 5,516,500 +0.20(+1.77%)
Nov 24, 2020 11.70 12.70 10.72 11.28 8,890,450 +0.55(+5.13%)
Nov 23, 2020 10.43 10.85 10.33 10.73 3,916,417 +0.43(+4.17%)
Nov 20, 2020 10.45 10.45 10.25 10.30 594,500 -0.08(-0.77%)
Nov 19, 2020 10.45 10.53 10.30 10.38 927,570 +0.03(+0.29%)
Nov 18, 2020 10.27 10.36 10.26 10.35 1,034,168 +0.06(+0.58%)
Nov 17, 2020 10.30 10.30 10.25 10.29 444,126 +0.00(+0.00%)
Nov 16, 2020 10.30 10.30 10.24 10.29 591,559 +0.04(+0.39%)
Nov 13, 2020 10.26 10.40 10.23 10.25 2,150,300 +0.01(+0.10%)
Nov 12, 2020 10.25 10.27 10.23 10.24 3,078,197 +0.05(+0.54%)
Nov 11, 2020 10.19 10.19 10.18 10.19 24,182 +0.02(+0.15%)
Nov 10, 2020 10.17 10.19 10.17 10.17 6,308 -0.03(-0.29%)
Nov 09, 2020 10.19 10.20 10.16 10.20 115,424 +0.00(+0.00%)
Nov 06, 2020 10.20 10.20 10.17 10.20 13,300 +0.04(+0.39%)
Nov 05, 2020 10.16 10.19 10.16 10.16 1,980 -0.03(-0.29%)
Nov 04, 2020 10.16 10.19 10.16 10.19 72,830 +0.02(+0.20%)
Nov 03, 2020 10.16 10.17 10.16 10.17 775 +0.01(+0.10%)
Nov 02, 2020 10.18 10.19 10.16 10.16 6,810 +0.01(+0.10%)
Oct 30, 2020 10.16 10.19 10.15 10.15 143,600 +0.00(+0.00%)
Oct 29, 2020 10.16 10.19 10.13 10.15 40,173 -0.03(-0.29%)
Oct 28, 2020 10.17 10.18 10.17 10.18 1,152 -0.01(-0.05%)
Oct 27, 2020 10.17 10.19 10.16 10.19 113,961 +0.02(+0.15%)
Oct 26, 2020 10.18 10.20 10.16 10.17 741,353 -0.02(-0.15%)
Oct 23, 2020 10.17 10.19 10.17 10.19 1,700 -0.01(-0.15%)
Oct 22, 2020 10.17 10.20 10.17 10.20 66,652 +0.00(+0.00%)
Oct 21, 2020 10.17 10.20 10.17 10.20 14,904 +0.00(+0.00%)
Oct 20, 2020 10.18 10.20 10.18 10.20 424,169 +0.01(+0.10%)
Oct 19, 2020 10.18 10.19 10.18 10.19 2,447 -0.01(-0.10%)
Oct 16, 2020 10.20 10.20 10.20 10.20 300 +0.04(+0.39%)
Oct 15, 2020 10.17 10.17 10.16 10.16 2,147 -0.02(-0.15%)
Oct 14, 2020 10.14 10.20 10.14 10.18 1,186 +0.01(+0.05%)
Oct 13, 2020 10.17 10.20 10.17 10.17 12,256 -0.03(-0.29%)
Oct 12, 2020 10.24 10.24 10.18 10.20 4,118 +0.00(+0.00%)
Oct 09, 2020 10.23 10.25 10.15 10.20 125,300 -0.01(-0.10%)
Oct 08, 2020 10.22 10.22 10.14 10.21 21,208 +0.01(+0.10%)
Oct 07, 2020 10.25 10.25 10.15 10.20 2,625 +0.00(+0.00%)
Oct 06, 2020 10.20 10.20 10.16 10.20 36,038 +0.01(+0.10%)
Oct 05, 2020 10.27 10.27 10.16 10.19 22,155 +0.00(+0.00%)
Oct 02, 2020 10.10 10.20 10.10 10.19 73,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.