Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.39 13.45 11.85 12.91 11,848,268 +0.58(+4.70%)
Nov 27, 2020 13.04 13.75 11.90 12.33 15,761,900 +0.85(+7.40%)
Nov 25, 2020 11.25 11.65 10.90 11.48 5,516,500 +0.20(+1.77%)
Nov 24, 2020 11.70 12.70 10.72 11.28 8,890,450 +0.55(+5.13%)
Nov 23, 2020 10.43 10.85 10.33 10.73 3,916,417 +0.43(+4.17%)
Nov 20, 2020 10.45 10.45 10.25 10.30 594,500 -0.08(-0.77%)
Nov 19, 2020 10.45 10.53 10.30 10.38 927,570 +0.03(+0.29%)
Nov 18, 2020 10.27 10.36 10.26 10.35 1,034,168 +0.06(+0.58%)
Nov 17, 2020 10.30 10.30 10.25 10.29 444,126 +0.00(+0.00%)
Nov 16, 2020 10.30 10.30 10.24 10.29 591,559 +0.04(+0.39%)
Nov 13, 2020 10.26 10.40 10.23 10.25 2,150,300 +0.01(+0.10%)
Nov 12, 2020 10.25 10.27 10.23 10.24 3,078,197 +0.05(+0.54%)
Nov 11, 2020 10.19 10.19 10.18 10.19 24,182 +0.02(+0.15%)
Nov 10, 2020 10.17 10.19 10.17 10.17 6,308 -0.03(-0.29%)
Nov 09, 2020 10.19 10.20 10.16 10.20 115,424 +0.00(+0.00%)
Nov 06, 2020 10.20 10.20 10.17 10.20 13,300 +0.04(+0.39%)
Nov 05, 2020 10.16 10.19 10.16 10.16 1,980 -0.03(-0.29%)
Nov 04, 2020 10.16 10.19 10.16 10.19 72,830 +0.02(+0.20%)
Nov 03, 2020 10.16 10.17 10.16 10.17 775 +0.01(+0.10%)
Nov 02, 2020 10.18 10.19 10.16 10.16 6,810 +0.01(+0.10%)
Oct 30, 2020 10.16 10.19 10.15 10.15 143,600 +0.00(+0.00%)
Oct 29, 2020 10.16 10.19 10.13 10.15 40,173 -0.03(-0.29%)
Oct 28, 2020 10.17 10.18 10.17 10.18 1,152 -0.01(-0.05%)
Oct 27, 2020 10.17 10.19 10.16 10.19 113,961 +0.02(+0.15%)
Oct 26, 2020 10.18 10.20 10.16 10.17 741,353 -0.02(-0.15%)
Oct 23, 2020 10.17 10.19 10.17 10.19 1,700 -0.01(-0.15%)
Oct 22, 2020 10.17 10.20 10.17 10.20 66,652 +0.00(+0.00%)
Oct 21, 2020 10.17 10.20 10.17 10.20 14,904 +0.00(+0.00%)
Oct 20, 2020 10.18 10.20 10.18 10.20 424,169 +0.01(+0.10%)
Oct 19, 2020 10.18 10.19 10.18 10.19 2,447 -0.01(-0.10%)
Oct 16, 2020 10.20 10.20 10.20 10.20 300 +0.04(+0.39%)
Oct 15, 2020 10.17 10.17 10.16 10.16 2,147 -0.02(-0.15%)
Oct 14, 2020 10.14 10.20 10.14 10.18 1,186 +0.01(+0.05%)
Oct 13, 2020 10.17 10.20 10.17 10.17 12,256 -0.03(-0.29%)
Oct 12, 2020 10.24 10.24 10.18 10.20 4,118 +0.00(+0.00%)
Oct 09, 2020 10.23 10.25 10.15 10.20 125,300 -0.01(-0.10%)
Oct 08, 2020 10.22 10.22 10.14 10.21 21,208 +0.01(+0.10%)
Oct 07, 2020 10.25 10.25 10.15 10.20 2,625 +0.00(+0.00%)
Oct 06, 2020 10.20 10.20 10.16 10.20 36,038 +0.01(+0.10%)
Oct 05, 2020 10.27 10.27 10.16 10.19 22,155 +0.00(+0.00%)
Oct 02, 2020 10.10 10.20 10.10 10.19 73,300 +0.01(+0.10%)
Oct 01, 2020 10.20 10.24 10.16 10.18 60,586 +0.00(+0.00%)
Sep 30, 2020 10.18 10.20 10.16 10.18 857,135 +0.00(+0.00%)
Sep 29, 2020 10.18 10.18 10.16 10.18 32,329 +0.02(+0.20%)
Sep 28, 2020 10.19 10.19 10.11 10.16 19,379 +0.01(+0.10%)
Sep 25, 2020 10.18 10.18 10.13 10.15 24,800 +0.00(+0.00%)
Sep 24, 2020 10.14 10.18 10.13 10.15 434,063 +0.01(+0.10%)
Sep 23, 2020 10.16 10.18 10.14 10.14 16,422 -0.03(-0.29%)
Sep 22, 2020 10.18 10.24 10.17 10.17 31,527 +0.02(+0.20%)
Sep 21, 2020 10.15 10.20 10.14 10.15 64,932 -0.05(-0.49%)
Sep 18, 2020 10.16 10.23 10.15 10.20 397,500 +0.04(+0.39%)
Sep 17, 2020 10.15 10.16 10.13 10.16 65,715 +0.01(+0.10%)
Sep 16, 2020 10.18 10.18 10.14 10.15 5,431 -0.03(-0.29%)
Sep 15, 2020 10.15 10.18 10.15 10.18 4,707 +0.03(+0.30%)
Sep 14, 2020 10.15 10.16 10.15 10.15 16,227 -0.01(-0.10%)
Sep 11, 2020 10.15 10.18 10.15 10.16 7,100 +0.00(+0.00%)
Sep 10, 2020 10.18 10.19 10.15 10.16 1,005,794 -0.01(-0.10%)
Sep 09, 2020 10.17 10.17 10.17 10.17 8,425 -0.01(-0.10%)
Sep 08, 2020 10.17 10.18 10.14 10.18 12,338 +0.02(+0.20%)
Sep 04, 2020 10.15 10.16 10.11 10.16 178,000 +0.01(+0.10%)
Sep 03, 2020 10.16 10.19 10.15 10.15 31,625 -0.03(-0.29%)
Sep 02, 2020 10.16 10.19 10.15 10.18 61,616 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.