Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.07 10.07 10.07 10.07 1,800 +0.01(+0.10%)
May 28, 2020 10.06 10.06 10.06 10.06 100 -0.04(-0.40%)
May 27, 2020 10.07 10.10 10.06 10.10 29,228 +0.04(+0.40%)
May 26, 2020 10.07 10.07 10.06 10.06 1,528 -0.06(-0.59%)
May 21, 2020 10.12 10.12 10.12 0 +0.04(+0.45%)
May 19, 2020 10.07 10.07 10.07 0 +0.02(+0.25%)
May 18, 2020 10.05 10.05 10.05 10.05 1,102 +0.00(+0.00%)
May 14, 2020 10.05 10.05 10.05 0 -0.01(-0.08%)
May 13, 2020 10.06 10.06 10.05 10.06 217,707 +0.02(+0.18%)
May 12, 2020 10.06 10.08 10.04 10.04 5,293 -0.01(-0.10%)
May 11, 2020 10.04 10.05 10.04 10.05 335 +0.01(+0.10%)
May 08, 2020 10.04 10.05 10.04 10.04 36,900 -0.01(-0.12%)
May 07, 2020 10.04 10.07 10.04 10.05 1,267,067 +0.01(+0.12%)
May 06, 2020 10.04 10.05 10.04 10.04 14,039 +0.00(+0.00%)
May 05, 2020 10.04 10.04 10.04 10.04 5,004 +0.04(+0.42%)
May 04, 2020 9.998 9.998 9.998 63 +0.00(+0.00%)
May 01, 2020 9.980 10.00 9.980 9.998 4,400 +0.37(+3.82%)
Apr 30, 2020 9.630 9.630 9.630 18 +0.00(+0.00%)
Apr 29, 2020 10.00 10.00 9.630 1,150,023 -0.37(-3.70%)
Apr 28, 2020 10.02 10.03 10.00 10.00 206,556 -0.02(-0.20%)
Apr 27, 2020 9.963 10.02 9.963 10.02 235 +0.04(+0.40%)
Apr 24, 2020 10.01 10.03 9.980 9.980 105,000 -0.02(-0.20%)
Apr 23, 2020 9.970 10.03 9.960 10.00 7,687 -0.03(-0.30%)
Apr 22, 2020 10.03 10.03 10.03 10.03 330 +0.02(+0.20%)
Apr 21, 2020 10.01 10.01 9.980 10.01 3,471 +0.02(+0.20%)
Apr 20, 2020 9.990 9.990 9.990 6 +0.00(+0.00%)
Apr 17, 2020 9.990 9.990 9.990 12 +0.00(+0.00%)
Apr 16, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
Apr 15, 2020 9.990 10.00 9.990 9.990 3,284 -0.01(-0.10%)
Apr 14, 2020 9.950 10.00 9.950 10.00 22,200 +0.05(+0.50%)
Apr 13, 2020 9.950 9.950 9.950 9.950 10,150 +0.02(+0.20%)
Apr 09, 2020 9.930 9.930 9.930 9.930 13,500 -0.01(-0.10%)
Apr 08, 2020 9.940 9.940 9.940 9.940 161 -0.02(-0.20%)
Apr 07, 2020 9.960 9.960 9.960 9.960 322,225 +0.06(+0.61%)
Apr 06, 2020 9.910 9.910 9.885 9.900 4,392 -0.05(-0.50%)
Apr 03, 2020 9.850 9.950 9.850 9.950 36,700 +0.00(+0.00%)
Apr 02, 2020 9.950 9.950 9.950 33 +0.00(+0.00%)
Apr 01, 2020 9.940 9.980 9.940 9.950 7,297 -0.02(-0.20%)
Mar 31, 2020 9.970 9.970 9.970 9.970 700 +0.05(+0.50%)
Mar 30, 2020 9.920 9.920 9.920 9 +0.00(+0.00%)
Mar 27, 2020 9.910 9.920 9.900 9.920 109,800 +0.07(+0.71%)
Mar 26, 2020 9.900 9.900 9.850 9.850 101,465 +0.05(+0.51%)
Mar 25, 2020 9.800 9.800 9.790 9.800 5,703 +0.02(+0.20%)
Mar 24, 2020 9.700 9.780 9.670 9.780 2,178,138 +0.10(+1.09%)
Mar 23, 2020 9.700 9.700 9.665 9.675 497,727 +0.03(+0.26%)
Mar 20, 2020 9.500 9.800 9.500 9.650 1,029,800 +0.13(+1.37%)
Mar 19, 2020 9.490 9.520 9.400 9.520 217,832 +0.01(+0.11%)
Mar 18, 2020 9.610 9.610 9.500 9.510 23,571 -0.13(-1.35%)
Mar 17, 2020 9.710 9.890 9.640 9.640 2,846,156 -0.01(-0.10%)
Mar 16, 2020 9.160 9.720 9.160 9.650 314,667 -0.24(-2.43%)
Mar 13, 2020 9.900 9.920 9.800 9.890 2,600 -0.05(-0.50%)
Mar 12, 2020 9.950 9.950 9.851 9.940 1,004 -0.05(-0.50%)
Mar 11, 2020 9.990 9.990 9.990 9.990 1,002 +0.02(+0.20%)
Mar 10, 2020 9.980 9.980 9.950 9.970 31,110 -0.01(-0.10%)
Mar 09, 2020 9.980 10.00 9.950 9.980 11,435 -0.04(-0.40%)
Mar 06, 2020 10.00 10.02 10.00 10.02 60,400 +0.00(+0.00%)
Mar 05, 2020 10.02 10.03 10.02 10.02 113,098 +0.00(+0.00%)
Mar 04, 2020 10.02 10.06 10.02 10.02 99,774 -0.06(-0.60%)
Mar 03, 2020 10.05 10.08 10.02 10.08 101,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.