Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Aug 29, 2019 9.860 9.900 9.860 9.900 209,100 +0.01(+0.09%)
Aug 28, 2019 9.909 9.909 9.891 9.891 1,500 -0.01(-0.09%)
Aug 27, 2019 9.890 9.900 9.880 9.900 455,371 -0.01(-0.10%)
Aug 26, 2019 9.910 9.910 9.910 4 +0.00(+0.00%)
Aug 23, 2019 9.890 9.910 9.880 9.910 10,900 -0.01(-0.10%)
Aug 22, 2019 9.920 9.920 9.894 9.920 6,048 +0.01(+0.10%)
Aug 21, 2019 9.870 9.920 9.860 9.910 1,081,399 +0.00(+0.00%)
Aug 20, 2019 9.910 9.910 9.910 9.910 1,114 +0.02(+0.25%)
Aug 19, 2019 9.870 9.900 9.870 9.886 25,798 +0.05(+0.46%)
Aug 16, 2019 9.880 9.880 9.840 9.840 402,500 -0.01(-0.09%)
Aug 14, 2019 9.849 9.849 9.849 0 +0.00(+0.00%)
Aug 13, 2019 9.840 9.900 9.840 9.849 652,692 +0.00(+0.00%)
Aug 12, 2019 9.831 9.940 9.800 9.849 10,251 -0.05(-0.52%)
Aug 09, 2019 9.840 9.920 9.830 9.900 2,800 -0.05(-0.50%)
Aug 08, 2019 9.950 9.950 9.950 58 +0.00(+0.00%)
Aug 07, 2019 9.868 9.950 9.840 9.950 3,647 +0.01(+0.10%)
Aug 06, 2019 9.940 9.950 9.920 9.940 77,768 +0.01(+0.10%)
Aug 05, 2019 9.900 9.950 9.900 9.930 122,192 +0.03(+0.30%)
Aug 02, 2019 9.900 9.900 9.900 9.900 100 +0.10(+1.02%)
Aug 01, 2019 9.810 9.810 9.730 9.800 109,571 -0.05(-0.51%)
Jul 30, 2019 9.850 9.850 9.850 0 -0.00(-0.02%)
Jul 29, 2019 9.800 9.880 9.800 9.852 53,366 -0.03(-0.35%)
Jul 26, 2019 9.887 9.887 9.887 11 +0.00(+0.00%)
Jul 25, 2019 9.840 9.900 9.840 9.887 4,526 +0.02(+0.17%)
Jul 24, 2019 9.900 9.900 9.870 9.870 6,741 -0.03(-0.25%)
Jul 23, 2019 9.900 9.910 9.880 9.895 137,566 -0.04(-0.37%)
Jul 22, 2019 9.903 9.940 9.900 9.932 24,940 -0.02(-0.18%)
Jul 19, 2019 9.950 9.950 9.950 6 +0.00(+0.00%)
Jul 18, 2019 9.950 9.950 9.950 9.950 316 -0.05(-0.50%)
Jul 17, 2019 9.990 10.000 9.990 10.000 625 +0.07(+0.75%)
Jul 16, 2019 9.925 9.925 9.925 51 +0.00(+0.00%)
Jul 15, 2019 9.925 9.925 9.925 9.925 25,137 -0.02(-0.25%)
Jul 12, 2019 9.911 9.950 9.911 9.950 1,200 +0.05(+0.51%)
Jul 11, 2019 9.954 9.954 9.900 9.900 1,164 -0.00(-0.00%)
Jul 10, 2019 9.955 9.972 9.900 9.900 74,575 -0.03(-0.30%)
Jul 09, 2019 9.940 9.940 9.900 9.930 19,739 +0.03(+0.30%)
Jul 08, 2019 9.910 9.950 9.880 9.900 127,922 -0.06(-0.55%)
Jul 03, 2019 9.955 9.955 9.955 0 -0.04(-0.45%)
Jul 02, 2019 9.900 10.00 9.900 10.00 342,917 +0.10(+1.01%)
Jul 01, 2019 9.890 9.900 9.890 9.900 152,049 +0.02(+0.20%)
Jun 28, 2019 9.890 9.900 9.760 9.880 234,200 -0.02(-0.20%)
Jun 27, 2019 9.890 9.900 9.886 9.900 10,269 +0.05(+0.50%)
Jun 26, 2019 9.890 9.900 9.841 9.851 1,164 +0.03(+0.32%)
Jun 25, 2019 9.850 9.850 9.820 9.820 522,450 +0.02(+0.20%)
Jun 24, 2019 9.800 9.800 9.750 9.800 15,115 -0.05(-0.51%)
Jun 21, 2019 9.900 9.900 9.818 9.850 30,100 +0.05(+0.51%)
Jun 20, 2019 9.970 10.00 9.800 9.800 195,805 -0.08(-0.81%)
Jun 19, 2019 9.850 9.880 9.850 9.880 29,101 +0.08(+0.82%)
Jun 18, 2019 9.800 9.800 9.800 9.800 68,337 +0.00(+0.00%)
Jun 17, 2019 9.800 9.800 9.800 9.800 37,060 +0.00(+0.00%)
Jun 14, 2019 9.800 9.800 9.800 9.800 37,100 +0.00(+0.00%)
Jun 13, 2019 9.800 9.800 9.800 9.800 253,301 +0.01(+0.10%)
Jun 12, 2019 9.800 9.800 9.790 9.790 225 -0.01(-0.10%)
Jun 11, 2019 9.820 9.820 9.750 9.800 445,738 +0.00(+0.00%)
Jun 10, 2019 9.800 9.800 9.800 15 +0.00(+0.00%)
Jun 07, 2019 9.790 9.800 9.790 9.800 675,200 +0.02(+0.20%)
Jun 06, 2019 9.800 9.800 9.780 9.780 18,722 -0.01(-0.10%)
Jun 05, 2019 9.790 9.790 9.790 65 +0.00(+0.00%)
Jun 04, 2019 9.790 9.790 9.790 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.