Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.960 9.990 9.960 9.960 144,900 +0.00(+0.00%)
Dec 30, 2019 10.00 10.00 9.960 9.960 988,673 +0.03(+0.30%)
Dec 27, 2019 10.00 10.00 9.930 9.930 6,300 +0.00(+0.00%)
Dec 26, 2019 10.00 10.00 9.930 9.930 464 -0.07(-0.70%)
Dec 24, 2019 10.00 10.00 10.00 10.00 200 +0.01(+0.10%)
Dec 23, 2019 9.990 10.00 9.990 9.990 100,958 +0.00(+0.00%)
Dec 20, 2019 9.980 9.990 9.960 9.990 106,400 +0.04(+0.40%)
Dec 19, 2019 9.980 9.980 9.950 9.950 344,585 +0.02(+0.20%)
Dec 18, 2019 9.980 9.980 9.920 9.930 255,602 -0.05(-0.50%)
Dec 17, 2019 9.940 9.980 9.940 9.980 130,697 +0.00(+0.00%)
Dec 16, 2019 9.950 9.980 9.950 9.980 18,490 +0.01(+0.10%)
Dec 13, 2019 9.930 9.980 9.930 9.970 1,100 +0.03(+0.30%)
Dec 12, 2019 9.890 9.950 9.890 9.940 217,851 +0.04(+0.40%)
Dec 11, 2019 9.900 9.900 9.900 9.900 1,682 +0.00(+0.00%)
Dec 10, 2019 9.900 9.900 9.900 9.900 2,116 -0.04(-0.40%)
Dec 09, 2019 9.900 9.940 9.890 9.940 225,091 +0.00(+0.00%)
Dec 06, 2019 9.940 9.940 9.940 9.940 3,200 +0.01(+0.10%)
Dec 05, 2019 9.940 9.950 9.930 9.930 461,520 +0.00(+0.00%)
Dec 04, 2019 9.930 9.950 9.930 9.930 197,350 +0.03(+0.30%)
Dec 03, 2019 9.900 9.910 9.890 9.900 527,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.