Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		9.880	9.880	9.880	0	-0.01(-0.10%)
Oct 28, 2019	9.880	9.890	9.880	9.890	50,374	+0.01(+0.10%)
Oct 25, 2019	9.890	9.890	9.880	9.880	400	-0.02(-0.20%)
Oct 24, 2019	9.870	9.900	9.870	9.900	200,505	+0.05(+0.51%)
Oct 23, 2019		9.840	9.840	9.850	947	+0.01(+0.10%)
Oct 21, 2019		9.840	9.840	9.840	0	+0.00(+0.00%)
Oct 18, 2019		9.840	9.840	9.840	2	+0.00(+0.00%)
Oct 17, 2019	9.850	9.850	9.840	9.840	19,905	+0.02(+0.20%)
Oct 16, 2019	9.820	9.820	9.820	9.820	935	-0.07(-0.71%)
Oct 15, 2019		9.890	9.890	9.890	76	+0.00(+0.00%)
Oct 14, 2019		9.890	9.890	9.890	2	+0.00(+0.00%)
Oct 09, 2019		9.890	9.890	9.890	0	-0.01(-0.10%)
Oct 08, 2019	9.950	9.950	9.900	9.900	27,268	-0.07(-0.70%)
Oct 07, 2019	9.970	9.970	9.955	9.970	30,022	+0.01(+0.05%)
Oct 04, 2019	9.930	9.965	9.930	9.965	92,200	+0.06(+0.66%)
Oct 03, 2019	9.918	9.918	9.900	9.900	1,208	-0.01(-0.10%)
Oct 02, 2019	9.870	9.913	9.870	9.910	18,236	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.