Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.18 10.20 10.16 10.18 857,135 +0.00(+0.00%)
Sep 29, 2020 10.18 10.18 10.16 10.18 32,329 +0.02(+0.20%)
Sep 28, 2020 10.19 10.19 10.11 10.16 19,379 +0.01(+0.10%)
Sep 25, 2020 10.18 10.18 10.13 10.15 24,800 +0.00(+0.00%)
Sep 24, 2020 10.14 10.18 10.13 10.15 434,063 +0.01(+0.10%)
Sep 23, 2020 10.16 10.18 10.14 10.14 16,422 -0.03(-0.29%)
Sep 22, 2020 10.18 10.24 10.17 10.17 31,527 +0.02(+0.20%)
Sep 21, 2020 10.15 10.20 10.14 10.15 64,932 -0.05(-0.49%)
Sep 18, 2020 10.16 10.23 10.15 10.20 397,500 +0.04(+0.39%)
Sep 17, 2020 10.15 10.16 10.13 10.16 65,715 +0.01(+0.10%)
Sep 16, 2020 10.18 10.18 10.14 10.15 5,431 -0.03(-0.29%)
Sep 15, 2020 10.15 10.18 10.15 10.18 4,707 +0.03(+0.30%)
Sep 14, 2020 10.15 10.16 10.15 10.15 16,227 -0.01(-0.10%)
Sep 11, 2020 10.15 10.18 10.15 10.16 7,100 +0.00(+0.00%)
Sep 10, 2020 10.18 10.19 10.15 10.16 1,005,794 -0.01(-0.10%)
Sep 09, 2020 10.17 10.17 10.17 10.17 8,425 -0.01(-0.10%)
Sep 08, 2020 10.17 10.18 10.14 10.18 12,338 +0.02(+0.20%)
Sep 04, 2020 10.15 10.16 10.11 10.16 178,000 +0.01(+0.10%)
Sep 03, 2020 10.16 10.19 10.15 10.15 31,625 -0.03(-0.29%)
Sep 02, 2020 10.16 10.19 10.15 10.18 61,616 +0.00(+0.05%)
Sep 01, 2020 10.16 10.20 10.16 10.18 109,928 +0.01(+0.05%)
Aug 31, 2020 10.16 10.17 10.15 10.17 47,044 +0.02(+0.20%)
Aug 28, 2020 10.14 10.15 10.13 10.15 4,800 +0.00(+0.00%)
Aug 27, 2020 10.16 10.19 10.15 10.15 1,555,497 -0.02(-0.20%)
Aug 26, 2020 10.15 10.18 10.15 10.17 1,842,673 +0.03(+0.25%)
Aug 25, 2020 10.15 10.16 10.14 10.14 353,148 -0.04(-0.34%)
Aug 24, 2020 10.17 10.18 10.15 10.18 801 +0.01(+0.10%)
Aug 21, 2020 10.14 10.18 10.12 10.17 33,400 +0.03(+0.30%)
Aug 20, 2020 10.11 10.14 10.11 10.14 454,753 +0.03(+0.30%)
Aug 19, 2020 10.11 10.11 10.11 118 +0.00(+0.00%)
Aug 18, 2020 10.14 10.14 10.08 10.11 290,417 -0.02(-0.20%)
Aug 17, 2020 10.15 10.16 10.12 10.13 54,508 -0.02(-0.20%)
Aug 14, 2020 10.17 10.17 10.15 10.15 400 -0.00(-0.05%)
Aug 13, 2020 10.16 10.16 10.13 10.15 4,342 -0.02(-0.15%)
Aug 12, 2020 10.19 10.19 10.16 10.17 1,135 +0.00(+0.00%)
Aug 11, 2020 10.17 10.17 10.17 10.17 10,847 -0.01(-0.10%)
Aug 10, 2020 10.15 10.19 10.14 10.18 33,456 -0.01(-0.10%)
Aug 07, 2020 10.15 10.21 10.14 10.19 403,800 +0.01(+0.10%)
Aug 06, 2020 10.13 10.18 10.12 10.18 3,820 +0.01(+0.10%)
Aug 05, 2020 10.17 10.17 10.12 10.17 103,716 +0.02(+0.20%)
Aug 04, 2020 10.20 10.20 10.15 10.15 3,053 +0.00(+0.00%)
Aug 03, 2020 10.20 10.20 10.15 10.15 28,258 +0.01(+0.10%)
Jul 31, 2020 10.14 10.16 10.13 10.14 93,300 -0.01(-0.10%)
Jul 30, 2020 10.16 10.16 10.15 10.15 835 -0.03(-0.29%)
Jul 29, 2020 10.14 10.18 10.12 10.18 504,430 +0.04(+0.39%)
Jul 28, 2020 10.17 10.21 10.14 10.14 2,153 -0.03(-0.29%)
Jul 27, 2020 10.20 10.20 10.12 10.17 35,196 +0.01(+0.10%)
Jul 24, 2020 10.20 10.21 10.15 10.16 6,500 -0.04(-0.39%)
Jul 23, 2020 10.13 10.22 10.12 10.20 40,097 +0.08(+0.79%)
Jul 22, 2020 10.19 10.19 10.12 10.12 2,876 -0.07(-0.69%)
Jul 21, 2020 10.23 10.23 10.18 10.19 8,155 -0.01(-0.10%)
Jul 20, 2020 10.20 10.21 10.18 10.20 98,826 +0.01(+0.10%)
Jul 17, 2020 10.20 10.21 10.16 10.19 25,200 +0.01(+0.10%)
Jul 16, 2020 10.17 10.18 10.16 10.18 2,246 +0.01(+0.10%)
Jul 15, 2020 10.22 10.23 10.15 10.17 140,260 -0.01(-0.10%)
Jul 14, 2020 10.22 10.22 10.17 10.18 138,776 -0.02(-0.20%)
Jul 13, 2020 10.23 10.23 10.20 10.20 121,119 +0.00(+0.00%)
Jul 10, 2020 10.23 10.23 10.20 10.20 558,600 -0.03(-0.29%)
Jul 09, 2020 10.23 10.23 10.20 10.23 300,444 +0.03(+0.27%)
Jul 08, 2020 10.21 10.22 10.19 10.20 4,789 +0.00(+0.02%)
Jul 07, 2020 10.22 10.23 10.20 10.20 23,606 -0.03(-0.29%)
Jul 06, 2020 10.24 10.25 10.20 10.23 1,560,495 -0.03(-0.29%)
Jul 02, 2020 10.26 10.26 10.26 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.