Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 9.850 9.850 9.850 0 -0.00(-0.02%)
Jul 29, 2019 9.800 9.880 9.800 9.852 53,366 -0.03(-0.35%)
Jul 26, 2019 9.887 9.887 9.887 11 +0.00(+0.00%)
Jul 25, 2019 9.840 9.900 9.840 9.887 4,526 +0.02(+0.17%)
Jul 24, 2019 9.900 9.900 9.870 9.870 6,741 -0.03(-0.25%)
Jul 23, 2019 9.900 9.910 9.880 9.895 137,566 -0.04(-0.37%)
Jul 22, 2019 9.903 9.940 9.900 9.932 24,940 -0.02(-0.18%)
Jul 19, 2019 9.950 9.950 9.950 6 +0.00(+0.00%)
Jul 18, 2019 9.950 9.950 9.950 9.950 316 -0.05(-0.50%)
Jul 17, 2019 9.990 10.000 9.990 10.000 625 +0.07(+0.75%)
Jul 16, 2019 9.925 9.925 9.925 51 +0.00(+0.00%)
Jul 15, 2019 9.925 9.925 9.925 9.925 25,137 -0.02(-0.25%)
Jul 12, 2019 9.911 9.950 9.911 9.950 1,200 +0.05(+0.51%)
Jul 11, 2019 9.954 9.954 9.900 9.900 1,164 -0.00(-0.00%)
Jul 10, 2019 9.955 9.972 9.900 9.900 74,575 -0.03(-0.30%)
Jul 09, 2019 9.940 9.940 9.900 9.930 19,739 +0.03(+0.30%)
Jul 08, 2019 9.910 9.950 9.880 9.900 127,922 -0.06(-0.55%)
Jul 03, 2019 9.955 9.955 9.955 0 -0.04(-0.45%)
Jul 02, 2019 9.900 10.00 9.900 10.00 342,917 +0.10(+1.01%)
Jul 01, 2019 9.890 9.900 9.890 9.900 152,049 +0.02(+0.20%)
Jun 28, 2019 9.890 9.900 9.760 9.880 234,200 -0.02(-0.20%)
Jun 27, 2019 9.890 9.900 9.886 9.900 10,269 +0.05(+0.50%)
Jun 26, 2019 9.890 9.900 9.841 9.851 1,164 +0.03(+0.32%)
Jun 25, 2019 9.850 9.850 9.820 9.820 522,450 +0.02(+0.20%)
Jun 24, 2019 9.800 9.800 9.750 9.800 15,115 -0.05(-0.51%)
Jun 21, 2019 9.900 9.900 9.818 9.850 30,100 +0.05(+0.51%)
Jun 20, 2019 9.970 10.00 9.800 9.800 195,805 -0.08(-0.81%)
Jun 19, 2019 9.850 9.880 9.850 9.880 29,101 +0.08(+0.82%)
Jun 18, 2019 9.800 9.800 9.800 9.800 68,337 +0.00(+0.00%)
Jun 17, 2019 9.800 9.800 9.800 9.800 37,060 +0.00(+0.00%)
Jun 14, 2019 9.800 9.800 9.800 9.800 37,100 +0.00(+0.00%)
Jun 13, 2019 9.800 9.800 9.800 9.800 253,301 +0.01(+0.10%)
Jun 12, 2019 9.800 9.800 9.790 9.790 225 -0.01(-0.10%)
Jun 11, 2019 9.820 9.820 9.750 9.800 445,738 +0.00(+0.00%)
Jun 10, 2019 9.800 9.800 9.800 15 +0.00(+0.00%)
Jun 07, 2019 9.790 9.800 9.790 9.800 675,200 +0.02(+0.20%)
Jun 06, 2019 9.800 9.800 9.780 9.780 18,722 -0.01(-0.10%)
Jun 05, 2019 9.790 9.790 9.790 65 +0.00(+0.00%)
Jun 04, 2019 9.790 9.790 9.790 14 +0.00(+0.00%)
Jun 03, 2019 9.790 9.790 9.790 26 +0.00(+0.00%)
May 31, 2019 9.790 9.790 9.780 9.790 6,000 +0.00(+0.00%)
May 30, 2019 9.780 9.790 9.725 9.790 11,508 +0.03(+0.31%)
May 29, 2019 9.760 9.800 9.760 9.760 2,316 -0.03(-0.31%)
May 28, 2019 9.790 9.790 9.790 25 +0.00(+0.00%)
May 24, 2019 9.780 9.800 9.750 9.790 10,200 -0.01(-0.10%)
May 23, 2019 9.710 9.800 9.710 9.800 2,009 +0.00(+0.00%)
May 21, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 20, 2019 9.800 9.800 9.790 9.800 9,175 +0.00(+0.00%)
May 17, 2019 9.800 9.800 9.751 9.800 21,700 +0.01(+0.10%)
May 16, 2019 9.800 9.800 9.790 9.790 5,501 -0.01(-0.10%)
May 15, 2019 9.800 9.800 9.800 9.800 300,367 -0.00(-0.05%)
May 14, 2019 9.800 9.805 9.790 9.805 1,146 +0.00(+0.05%)
May 13, 2019 9.800 9.800 9.800 9.800 238 -0.02(-0.20%)
May 10, 2019 9.820 9.820 9.820 9.820 500,200 +0.00(+0.00%)
May 09, 2019 9.750 9.820 9.750 9.820 31,200 +0.02(+0.20%)
May 08, 2019 9.830 9.830 9.800 9.800 582,305 -0.02(-0.20%)
May 07, 2019 9.820 9.820 9.820 9.820 10,000 +0.00(+0.00%)
May 06, 2019 9.780 9.820 9.780 9.820 58,702 +0.01(+0.10%)
May 03, 2019 9.816 9.816 9.810 9.810 1,100 +0.02(+0.20%)
May 02, 2019 9.790 9.790 9.790 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.