Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 9.880 9.880 9.880 0 -0.01(-0.10%)
Oct 28, 2019 9.880 9.890 9.880 9.890 50,374 +0.01(+0.10%)
Oct 25, 2019 9.890 9.890 9.880 9.880 400 -0.02(-0.20%)
Oct 24, 2019 9.870 9.900 9.870 9.900 200,505 +0.05(+0.51%)
Oct 23, 2019 9.840 9.840 9.850 947 +0.01(+0.10%)
Oct 21, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 18, 2019 9.840 9.840 9.840 2 +0.00(+0.00%)
Oct 17, 2019 9.850 9.850 9.840 9.840 19,905 +0.02(+0.20%)
Oct 16, 2019 9.820 9.820 9.820 9.820 935 -0.07(-0.71%)
Oct 15, 2019 9.890 9.890 9.890 76 +0.00(+0.00%)
Oct 14, 2019 9.890 9.890 9.890 2 +0.00(+0.00%)
Oct 09, 2019 9.890 9.890 9.890 0 -0.01(-0.10%)
Oct 08, 2019 9.950 9.950 9.900 9.900 27,268 -0.07(-0.70%)
Oct 07, 2019 9.970 9.970 9.955 9.970 30,022 +0.01(+0.05%)
Oct 04, 2019 9.930 9.965 9.930 9.965 92,200 +0.06(+0.66%)
Oct 03, 2019 9.918 9.918 9.900 9.900 1,208 -0.01(-0.10%)
Oct 02, 2019 9.870 9.913 9.870 9.910 18,236 +0.02(+0.20%)
Oct 01, 2019 9.890 9.890 9.890 9.890 1,251 +0.09(+0.92%)
Sep 30, 2019 9.860 9.860 9.780 9.800 49,836 -0.09(-0.91%)
Sep 27, 2019 9.900 9.910 9.890 9.890 4,100 +0.01(+0.10%)
Sep 26, 2019 9.880 9.880 9.880 47 +0.00(+0.00%)
Sep 24, 2019 9.880 9.880 9.880 0 +0.03(+0.30%)
Sep 23, 2019 9.860 9.870 9.850 9.850 18,392 -0.03(-0.30%)
Sep 19, 2019 9.880 9.880 9.880 0 -0.01(-0.10%)
Sep 18, 2019 9.900 9.900 9.860 9.890 19,455 -0.01(-0.10%)
Sep 17, 2019 9.910 9.950 9.900 9.900 765 -0.01(-0.10%)
Sep 16, 2019 9.950 9.950 9.910 9.910 3,812 +0.00(+0.00%)
Sep 13, 2019 9.910 9.910 9.910 9.910 100 +0.04(+0.41%)
Sep 12, 2019 9.870 9.884 9.870 9.870 1,634 +0.01(+0.10%)
Sep 11, 2019 9.880 9.880 9.860 9.860 1,028 -0.08(-0.76%)
Sep 09, 2019 9.935 9.935 9.935 0 +0.05(+0.46%)
Sep 06, 2019 9.910 9.950 9.890 9.890 258,600 -0.02(-0.20%)
Sep 04, 2019 9.910 9.910 9.910 0 +0.01(+0.10%)
Sep 03, 2019 9.860 9.900 9.860 9.900 15,935 +0.00(+0.00%)
Aug 30, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Aug 29, 2019 9.860 9.900 9.860 9.900 209,100 +0.01(+0.09%)
Aug 28, 2019 9.909 9.909 9.891 9.891 1,500 -0.01(-0.09%)
Aug 27, 2019 9.890 9.900 9.880 9.900 455,371 -0.01(-0.10%)
Aug 26, 2019 9.910 9.910 9.910 4 +0.00(+0.00%)
Aug 23, 2019 9.890 9.910 9.880 9.910 10,900 -0.01(-0.10%)
Aug 22, 2019 9.920 9.920 9.894 9.920 6,048 +0.01(+0.10%)
Aug 21, 2019 9.870 9.920 9.860 9.910 1,081,399 +0.00(+0.00%)
Aug 20, 2019 9.910 9.910 9.910 9.910 1,114 +0.02(+0.25%)
Aug 19, 2019 9.870 9.900 9.870 9.886 25,798 +0.05(+0.46%)
Aug 16, 2019 9.880 9.880 9.840 9.840 402,500 -0.01(-0.09%)
Aug 14, 2019 9.849 9.849 9.849 0 +0.00(+0.00%)
Aug 13, 2019 9.840 9.900 9.840 9.849 652,692 +0.00(+0.00%)
Aug 12, 2019 9.831 9.940 9.800 9.849 10,251 -0.05(-0.52%)
Aug 09, 2019 9.840 9.920 9.830 9.900 2,800 -0.05(-0.50%)
Aug 08, 2019 9.950 9.950 9.950 58 +0.00(+0.00%)
Aug 07, 2019 9.868 9.950 9.840 9.950 3,647 +0.01(+0.10%)
Aug 06, 2019 9.940 9.950 9.920 9.940 77,768 +0.01(+0.10%)
Aug 05, 2019 9.900 9.950 9.900 9.930 122,192 +0.03(+0.30%)
Aug 02, 2019 9.900 9.900 9.900 9.900 100 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.