Indicators

Pds Biotechnology Corp (NQ: PDSB )

3.320 -0.170 (-4.87%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.090	6.210	5.950	6.080	202,189	+0.00(+0.00%)
Apr 27, 2023	6.000	6.105	5.790	6.080	253,026	+0.16(+2.70%)
Apr 26, 2023	6.140	6.270	5.900	5.920	223,325	-0.22(-3.58%)
Apr 25, 2023	6.390	6.420	6.020	6.140	337,246	-0.19(-3.00%)
Apr 24, 2023	6.600	6.625	6.130	6.330	282,641	-0.26(-3.95%)
Apr 21, 2023	6.330	6.790	6.299	6.590	231,856	+0.28(+4.44%)
Apr 20, 2023	6.470	6.589	6.232	6.310	262,705	-0.29(-4.39%)
Apr 19, 2023	6.830	6.830	6.490	6.600	240,503	-0.28(-4.07%)
Apr 18, 2023	6.860	6.975	6.650	6.880	265,661	+0.04(+0.58%)
Apr 17, 2023	6.970	7.170	6.790	6.840	386,419	-0.05(-0.73%)
Apr 14, 2023	6.960	7.190	6.830	6.890	333,361	-0.08(-1.15%)
Apr 13, 2023	6.380	7.230	6.380	6.970	739,713	+0.67(+10.55%)
Apr 12, 2023	6.300	6.340	6.020	6.305	255,900	+0.06(+1.04%)
Apr 11, 2023	5.920	6.320	5.900	6.240	377,774	+0.29(+4.87%)
Apr 10, 2023	5.770	6.100	5.695	5.950	376,401	+0.14(+2.41%)
Apr 06, 2023	5.490	5.950	5.480	5.810	366,461	+0.30(+5.44%)
Apr 05, 2023	5.700	5.770	5.460	5.510	339,742	-0.23(-4.01%)
Apr 04, 2023	6.110	6.110	5.685	5.740	339,130	-0.32(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.