Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.350 1.400 1.350 1.390 25,327 +0.04(+2.96%)
Oct 28, 2021 1.340 1.379 1.330 1.350 30,526 -0.01(-0.74%)
Oct 27, 2021 1.380 1.390 1.350 1.360 44,482 -0.01(-0.73%)
Oct 26, 2021 1.320 1.370 46,098 +0.04(+3.01%)
Oct 25, 2021 1.350 1.352 1.307 1.330 35,990 -0.03(-2.21%)
Oct 22, 2021 1.356 1.375 1.350 1.360 8,439 -0.02(-1.45%)
Oct 21, 2021 1.380 1.390 1.360 1.380 34,528 -0.01(-0.72%)
Oct 20, 2021 1.400 1.455 1.350 1.390 188,585 +0.06(+4.51%)
Oct 19, 2021 1.300 1.330 1.290 1.330 51,782 +0.03(+2.31%)
Oct 18, 2021 1.280 1.310 1.260 1.300 59,743 +0.03(+2.36%)
Oct 15, 2021 1.290 1.290 1.260 1.270 46,497 -0.02(-1.55%)
Oct 14, 2021 1.290 1.300 1.270 1.290 30,616 +0.00(+0.00%)
Oct 13, 2021 1.300 1.321 1.280 1.290 20,658 +0.00(+0.00%)
Oct 12, 2021 1.300 1.400 1.240 1.290 92,752 +0.00(+0.00%)
Oct 11, 2021 1.380 1.380 1.240 1.290 153,368 -0.09(-6.52%)
Oct 08, 2021 1.460 1.472 1.320 1.380 210,036 -0.07(-4.83%)
Oct 07, 2021 1.440 1.470 1.440 1.450 25,053 -0.01(-0.68%)
Oct 06, 2021 1.480 1.480 1.430 1.460 18,441 -0.01(-0.68%)
Oct 05, 2021 1.410 1.490 1.410 1.470 58,106 +0.03(+2.08%)
Oct 04, 2021 1.510 1.510 1.440 1.440 52,913 -0.02(-1.37%)
Oct 01, 2021 1.480 1.498 1.440 1.460 53,417 -0.02(-1.35%)
Sep 30, 2021 1.460 1.500 1.430 1.480 82,468 +0.02(+1.37%)
Sep 29, 2021 1.470 1.490 1.456 1.460 29,421 +0.00(+0.00%)
Sep 28, 2021 1.470 1.505 1.460 1.460 35,819 -0.03(-2.01%)
Sep 27, 2021 1.490 1.500 1.470 1.490 36,629 +0.02(+1.36%)
Sep 24, 2021 1.460 1.480 1.450 1.470 33,722 +0.00(+0.00%)
Sep 23, 2021 1.440 1.479 1.437 1.470 51,856 +0.00(+0.00%)
Sep 22, 2021 1.460 1.500 1.430 1.470 44,860 +0.04(+2.80%)
Sep 21, 2021 1.440 1.470 1.420 1.430 47,909 +0.02(+1.42%)
Sep 20, 2021 1.470 1.567 1.410 1.410 60,982 -0.05(-3.42%)
Sep 17, 2021 1.480 1.520 1.460 1.460 131,563 -0.02(-1.35%)
Sep 16, 2021 1.450 1.500 1.440 1.480 19,056 +0.05(+3.50%)
Sep 15, 2021 1.520 1.520 1.420 1.430 150,067 -0.07(-4.67%)
Sep 14, 2021 1.560 1.560 1.450 1.500 184,938 -0.03(-1.96%)
Sep 13, 2021 1.580 1.580 1.510 1.530 92,904 -0.02(-1.29%)
Sep 10, 2021 1.570 1.584 1.532 1.550 36,386 -0.03(-1.90%)
Sep 09, 2021 1.530 1.590 1.530 1.580 47,990 +0.06(+3.95%)
Sep 08, 2021 1.590 1.600 1.490 1.520 249,531 -0.09(-5.59%)
Sep 07, 2021 1.600 1.640 1.570 1.610 70,267 +0.00(+0.00%)
Sep 03, 2021 1.610 1.643 1.570 1.610 146,176 -0.01(-0.62%)
Sep 02, 2021 1.610 1.650 1.560 1.620 139,758 +0.00(+0.00%)
Sep 01, 2021 1.630 1.630 1.560 1.620 76,951 +0.06(+3.85%)
Aug 31, 2021 1.520 1.650 1.500 1.560 339,680 +0.06(+4.00%)
Aug 30, 2021 1.470 1.540 1.450 1.500 262,593 +0.02(+1.35%)
Aug 27, 2021 1.480 1.520 1.477 1.480 41,928 +0.00(+0.00%)
Aug 26, 2021 1.440 1.480 1.440 1.480 18,711 +0.03(+2.07%)
Aug 25, 2021 1.450 1.480 1.440 1.450 42,571 -0.02(-1.36%)
Aug 24, 2021 1.420 1.485 1.380 1.470 109,960 +0.07(+5.00%)
Aug 23, 2021 1.460 1.470 1.400 1.400 106,722 -0.04(-2.78%)
Aug 20, 2021 1.460 1.480 1.410 1.440 73,655 +0.00(+0.00%)
Aug 19, 2021 1.450 1.484 1.410 1.440 87,294 -0.04(-2.70%)
Aug 18, 2021 1.480 1.500 1.460 1.480 147,423 +0.00(+0.00%)
Aug 17, 2021 1.510 1.520 1.470 1.480 39,516 -0.04(-2.63%)
Aug 16, 2021 1.520 1.535 1.470 1.520 52,593 +0.01(+0.66%)
Aug 13, 2021 1.570 1.590 1.510 1.510 65,327 -0.05(-3.21%)
Aug 12, 2021 1.640 1.640 1.560 1.560 111,887 -0.07(-4.29%)
Aug 11, 2021 1.590 1.630 1.565 1.630 108,345 +0.04(+2.52%)
Aug 10, 2021 1.580 1.630 1.570 1.590 72,109 +0.01(+0.63%)
Aug 09, 2021 1.580 1.585 1.550 1.580 22,914 +0.01(+0.64%)
Aug 06, 2021 1.540 1.590 1.540 1.570 72,265 +0.03(+1.95%)
Aug 05, 2021 1.520 1.570 1.510 1.540 59,905 +0.01(+0.65%)
Aug 04, 2021 1.520 1.550 1.500 1.530 132,904 -0.02(-1.29%)
Aug 03, 2021 1.610 1.610 1.520 1.550 61,935 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.